Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 81.62 | −0.29% | −0.24 | 81.62 | 81.62 | Sprzedaj |
BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 81.92 | +0.36% | 0.29 | 81.92 | 81.92 | Kup |
BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 81.54 | +0.38% | 0.31 | 81.54 | 81.54 | Kup |
BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 81.06 | +0.38% | 0.31 | 81.06 | 81.06 | Kup |
BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 80.59 | +0.40% | 0.32 | 80.59 | 80.59 | Kup |
BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 80.14 | +0.41% | 0.33 | 80.14 | 80.14 | Kup |
BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 79.72 | +0.43% | 0.34 | 79.72 | 79.72 | Kup |
BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 79.34 | +0.44% | 0.35 | 79.34 | 79.34 | Kup |
BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 78.98 | +0.45% | 0.35 | 78.98 | 78.98 | Kup |
BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 78.63 | +0.43% | 0.34 | 78.63 | 78.63 | Kup |
BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 78.31 | +0.45% | 0.35 | 78.31 | 78.31 | Kup |
BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 78.01 | +0.45% | 0.35 | 78.01 | 78.01 | Kup |
BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 77.72 | +0.45% | 0.35 | 77.72 | 77.72 | Kup |
BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 77.44 | +0.48% | 0.37 | 77.44 | 77.44 | Kup |
BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 77.15 | +0.49% | 0.38 | 77.15 | 77.15 | Kup |
BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 76.87 | +0.50% | 0.38 | 76.87 | 76.87 | Kup |
BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 76.59 | +0.51% | 0.39 | 76.59 | 76.59 | Kup |
BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 76.30 | +0.51% | 0.39 | 76.30 | 76.30 | Kup |
BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | Kup |
BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 75.79 | +0.53% | 0.40 | 75.79 | 75.79 | Kup |
BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 75.54 | +0.52% | 0.39 | 75.54 | 75.54 | Kup |
BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | Kup |
BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | Kup |
BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 74.88 | +0.55% | 0.41 | 74.88 | 74.88 | Kup |
BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 74.66 | +0.57% | 0.42 | 74.66 | 74.66 | Kup |
BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.44 | +0.57% | 0.42 | 74.44 | 74.44 | Kup |
BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 74.22 | +0.58% | 0.43 | 74.22 | 74.22 | Kup |
BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | Kup |
BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | Kup |
BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.68 | +0.61% | 0.45 | 73.68 | 73.68 | Kup |
BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.49 | +0.62% | 0.45 | 73.49 | 73.49 | Zdecydowane kup |
BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 73.31 | +0.62% | 0.45 | 73.31 | 73.31 | Zdecydowane kup |
BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | Zdecydowane kup |
BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | Zdecydowane kup |
BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | Zdecydowane kup |
BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.76 | +0.66% | 0.48 | 72.76 | 72.76 | Zdecydowane kup |
BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | Zdecydowane kup |
BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | Zdecydowane kup |
BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | Zdecydowane kup |
BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | Zdecydowane kup |
BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | Zdecydowane kup |
BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.86 | +0.73% | 0.52 | 71.86 | 71.86 | Zdecydowane kup |
BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | Zdecydowane kup |
BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | Zdecydowane kup |
BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | Zdecydowane kup |
BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Zdecydowane kup |
BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | Zdecydowane kup |
BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 71.23 | +0.76% | 0.54 | 71.23 | 71.23 | Zdecydowane kup |
BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | Zdecydowane kup |
BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | Zdecydowane kup |
BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | Zdecydowane kup |
BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Zdecydowane kup |
BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | Zdecydowane kup |
BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.58 | +0.80% | 0.56 | 70.58 | 70.58 | Zdecydowane kup |
BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Zdecydowane kup |
BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | Zdecydowane kup |
BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | Zdecydowane kup |
BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | Zdecydowane kup |
BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | Zdecydowane kup |
BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | Zdecydowane kup |
BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | Zdecydowane kup |
BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | Zdecydowane kup |
BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | Zdecydowane kup |
BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | Zdecydowane kup |
BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | Zdecydowane kup |
BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | Zdecydowane kup |
BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Zdecydowane kup |
BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Zdecydowane kup |
BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | Zdecydowane kup |
BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Zdecydowane kup |
BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | Zdecydowane kup |
BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | Zdecydowane kup |
BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | Zdecydowane kup |
BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | Zdecydowane kup |
BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | Zdecydowane kup |
BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | Zdecydowane kup |
BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | Zdecydowane kup |
BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | Zdecydowane kup |
BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | Zdecydowane kup |
BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | Zdecydowane kup |
BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Zdecydowane kup |