Rozpocznij
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Mini Brent Crude Futures (100 BBL) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2876,48+0,58%0,4476,4876,48
Kup
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3176,05+0,50%0,3876,0576,05
Kup
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3075,61+0,49%0,3775,6175,61
Silne kup
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3075,19+0,52%0,3975,1975,19
Silne kup
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3074,75+0,54%0,4074,7574,75
Silne kup
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3174,30+0,54%0,4074,3074,30
Silne kup
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2973,87+0,53%0,3973,8773,87
Kup
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3073,47+0,52%0,3873,4773,47
Kup
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3173,11+0,52%0,3873,1173,11
Kup
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872,77+0,52%0,3872,7772,77
Kup
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3072,45+0,53%0,3872,4572,45
Kup
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3072,17+0,52%0,3772,1772,17
Kup
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771,92+0,52%0,3771,9271,92
Kup
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171,71+0,52%0,3771,7171,71
Kup
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071,52+0,51%0,3671,5271,52
Kup
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971,33+0,49%0,3571,3371,33
Kup
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3071,15+0,49%0,3571,1571,15
Kup
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,97+0,48%0,3470,9770,97
Kup
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,80+0,47%0,3370,8070,80
Kup
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,64+0,46%0,3270,6470,64
Kup
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070,49+0,47%0,3370,4970,49
Kup
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070,32+0,47%0,3370,3270,32
Kup
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070,18+0,47%0,3370,1870,18
Kup
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970,05+0,47%0,3370,0570,05
Kup
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,93+0,47%0,3369,9369,93
Kup
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,85+0,47%0,3369,8569,85
Kup
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,74+0,46%0,3269,7469,74
Kup
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,62+0,46%0,3269,6269,62
Kup
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,51+0,45%0,3169,5169,51
Kup
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,41+0,45%0,3169,4169,41
Kup
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,33+0,45%0,3169,3369,33
Kup
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,24+0,45%0,3169,2469,24
Kup
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,18+0,45%0,3169,1869,18
Kup
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,11+0,45%0,3169,1169,11
Kup
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,09+0,45%0,3169,0969,09
Kup
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,03+0,45%0,3169,0369,03
Kup
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,97+0,45%0,3168,9768,97
Kup
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,91+0,45%0,3168,9168,91
Kup
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,82+0,45%0,3168,8268,82
Kup
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,77+0,45%0,3168,7768,77
Kup
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,72+0,45%0,3168,7268,72
Kup
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,67+0,45%0,3168,6768,67
Kup
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,61+0,45%0,3168,6168,61
Kup
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,52+0,45%0,3168,5268,52
Kup
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,47+0,44%0,3068,4768,47
Kup
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,43+0,44%0,3068,4368,43
Kup
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,40+0,44%0,3068,4068,40
Kup
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,35+0,44%0,3068,3568,35
Kup
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,33+0,44%0,3068,3368,33
Kup
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,28+0,43%0,2968,2868,28
Kup
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,22+0,43%0,2968,2268,22
Kup
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,22+0,43%0,2968,2268,22
Kup
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,19+0,43%0,2968,1968,19
Kup
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,15+0,43%0,2968,1568,15
Kup
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,12+0,43%0,2968,1268,12
Kup
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,07+0,41%0,2868,0768,07
Kup
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,03+0,41%0,2868,0368,03
Kup
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,02+0,41%0,2868,0268,02
Kup
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,01+0,41%0,2868,0168,01
Kup
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,98+0,41%0,2867,9867,98
Kup
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,96+0,41%0,2867,9667,96
Kup
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,93+0,41%0,2867,9367,93
Kup
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,89+0,41%0,2867,8967,89
Kup
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,89+0,41%0,2867,8967,89
Kup
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,89+0,41%0,2867,8967,89
Kup
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,87+0,41%0,2867,8767,87
Kup
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,85+0,41%0,2867,8567,85
Kup
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,80+0,41%0,2867,8067,80
Kup
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,81+0,41%0,2867,8167,81
Kup
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,79+0,41%0,2867,7967,79
Kup
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,78+0,43%0,2967,7867,78
Kup
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,77+0,44%0,3067,7767,77
Kup
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,76+0,44%0,3067,7667,76
Kup
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,75+0,44%0,3067,7567,75
Kup
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,74+0,44%0,3067,7467,74
Kup
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,73+0,44%0,3067,7367,73
Kup
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,72+0,44%0,3067,7267,72
Kup
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,71+0,45%0,3067,7167,71
Kup
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,70+0,45%0,3067,7067,70
Kup
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,69+0,45%0,3067,6967,69
Kup
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,69+0,45%0,3067,6967,69
Kup
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,68+0,45%0,3067,6867,68
Kup
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,67+0,45%0,3067,6767,67
Kup
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,66+0,45%0,3067,6667,66
Kup