Mini Brent Crude Futures (100 BBL) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73,28 | +0,62% | 0,45 | 73,28 | 73,28 | Sprzedaj |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72,78 | +0,66% | 0,48 | 72,78 | 72,78 | Sprzedaj |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72,41 | +0,67% | 0,48 | 72,41 | 72,41 | Sprzedaj |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72,15 | +0,67% | 0,48 | 72,15 | 72,15 | Sprzedaj |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,96 | +0,67% | 0,48 | 71,96 | 71,96 | Sprzedaj |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71,80 | +0,69% | 0,49 | 71,80 | 71,80 | Sprzedaj |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71,63 | +0,69% | 0,49 | 71,63 | 71,63 | Sprzedaj |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71,45 | +0,69% | 0,49 | 71,45 | 71,45 | Sprzedaj |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71,26 | +0,69% | 0,49 | 71,26 | 71,26 | Sprzedaj |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71,07 | +0,68% | 0,48 | 71,07 | 71,07 | Sprzedaj |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,90 | +0,65% | 0,46 | 70,90 | 70,90 | Sprzedaj |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,76 | +0,65% | 0,46 | 70,76 | 70,76 | Sprzedaj |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,59 | +0,64% | 0,45 | 70,59 | 70,59 | Sprzedaj |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,43 | +0,63% | 0,44 | 70,43 | 70,43 | Sprzedaj |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,31 | +0,62% | 0,43 | 70,31 | 70,31 | Sprzedaj |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,20 | +0,62% | 0,43 | 70,20 | 70,20 | Sprzedaj |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,09 | +0,62% | 0,43 | 70,09 | 70,09 | Sprzedaj |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,99 | +0,60% | 0,42 | 69,99 | 69,99 | Sprzedaj |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,89 | +0,60% | 0,42 | 69,89 | 69,89 | Sprzedaj |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,78 | +0,59% | 0,41 | 69,78 | 69,78 | Sprzedaj |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,68 | +0,59% | 0,41 | 69,68 | 69,68 | Sprzedaj |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,59 | +0,58% | 0,40 | 69,59 | 69,59 | Sprzedaj |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,52 | +0,58% | 0,40 | 69,52 | 69,52 | Sprzedaj |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,44 | +0,56% | 0,39 | 69,44 | 69,44 | Sprzedaj |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,35 | +0,57% | 0,39 | 69,35 | 69,35 | Sprzedaj |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,28 | +0,57% | 0,39 | 69,28 | 69,28 | Sprzedaj |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,23 | +0,55% | 0,38 | 69,23 | 69,23 | Sprzedaj |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,18 | +0,54% | 0,37 | 69,18 | 69,18 | Sprzedaj |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,14 | +0,52% | 0,36 | 69,14 | 69,14 | Sprzedaj |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,12 | +0,51% | 0,35 | 69,12 | 69,12 | Sprzedaj |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,10 | +0,51% | 0,35 | 69,10 | 69,10 | Sprzedaj |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,06 | +0,51% | 0,35 | 69,06 | 69,06 | Sprzedaj |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,00 | +0,51% | 0,35 | 69,00 | 69,00 | Sprzedaj |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,95 | +0,50% | 0,34 | 68,95 | 68,95 | Sprzedaj |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,90 | +0,48% | 0,33 | 68,90 | 68,90 | Sprzedaj |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,84 | +0,48% | 0,33 | 68,84 | 68,84 | Sprzedaj |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,78 | +0,47% | 0,32 | 68,78 | 68,78 | Sprzedaj |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,81 | +0,47% | 0,32 | 68,81 | 68,81 | Sprzedaj |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,81 | +0,47% | 0,32 | 68,81 | 68,81 | Sprzedaj |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,79 | +0,47% | 0,32 | 68,79 | 68,79 | Sprzedaj |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,77 | +0,47% | 0,32 | 68,77 | 68,77 | Sprzedaj |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,75 | +0,45% | 0,31 | 68,75 | 68,75 | Sprzedaj |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,74 | +0,45% | 0,31 | 68,74 | 68,74 | Sprzedaj |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,72 | +0,45% | 0,31 | 68,72 | 68,72 | Sprzedaj |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,68 | +0,45% | 0,31 | 68,68 | 68,68 | Sprzedaj |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,65 | +0,45% | 0,31 | 68,65 | 68,65 | Sprzedaj |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,64 | +0,44% | 0,30 | 68,64 | 68,64 | Sprzedaj |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,61 | +0,42% | 0,29 | 68,61 | 68,61 | Sprzedaj |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,61 | +0,42% | 0,29 | 68,61 | 68,61 | Sprzedaj |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Sprzedaj |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Sprzedaj |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Sprzedaj |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Sprzedaj |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,59 | +0,42% | 0,29 | 68,59 | 68,59 | Sprzedaj |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Sprzedaj |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Sprzedaj |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Sprzedaj |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Sprzedaj |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,56 | +0,42% | 0,29 | 68,56 | 68,56 | Sprzedaj |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Sprzedaj |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Sprzedaj |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Sprzedaj |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,55 | +0,42% | 0,29 | 68,55 | 68,55 | Sprzedaj |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Sprzedaj |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Sprzedaj |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,51 | +0,43% | 0,29 | 68,51 | 68,51 | Sprzedaj |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,48 | +0,43% | 0,29 | 68,48 | 68,48 | Sprzedaj |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,46 | +0,43% | 0,29 | 68,46 | 68,46 | Sprzedaj |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,44 | +0,43% | 0,29 | 68,44 | 68,44 | Sprzedaj |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,42 | +0,43% | 0,29 | 68,42 | 68,42 | Sprzedaj |