UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 176,65 | −0,17% | −0,30 | 176,65 | 176,65 | Sprzedaj |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,20 | −0,16% | −0,30 | 183,20 | 183,20 | Sprzedaj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,05 | −0,40% | −0,75 | 189,75 | 189,00 | Sprzedaj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194,65 | +0,05% | 0,10 | 194,65 | 194,65 | Kup |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193,50 | 0,00% | 0,00 | 193,50 | 193,00 | Kup |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196,50 | +0,20% | 0,40 | 196,50 | 196,50 | Kup |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199,50 | +0,20% | 0,40 | 199,50 | 199,50 | Silne kup |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202,50 | +0,20% | 0,40 | 202,50 | 202,50 | Silne kup |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,50 | +0,20% | 0,40 | 205,50 | 205,50 | Silne kup |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203,50 | +0,20% | 0,40 | 203,50 | 203,50 | Kup |