UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 171.80 | −1.09% | −1.90 | 171.80 | 171.80 | Sprzedaj |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 202.05 | −0.25% | −0.50 | 203.50 | 201.30 | Sprzedaj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 205.35 | −0.77% | −1.60 | 205.35 | 205.35 | Sprzedaj |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 207.95 | −0.62% | −1.30 | 207.95 | 207.95 | Sprzedaj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 210.00 | −0.26% | −0.55 | 210.00 | 210.00 | Sprzedaj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 210.75 | −0.14% | −0.30 | 210.75 | 210.75 | Sprzedaj |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 204.45 | +2.00% | 4.00 | 204.45 | 204.45 | Kup |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 202.65 | +0.20% | 0.40 | 202.65 | 202.65 | Sprzedaj |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 204.85 | +0.20% | 0.40 | 204.85 | 204.85 | Sprzedaj |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 207.05 | +0.19% | 0.40 | 207.05 | 207.05 | Sprzedaj |