UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 170.00 | 0.00% | 0.00 | 170.00 | 170.00 | Sprzedaj |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 199.45 | +0.53% | 1.05 | 201.00 | 198.05 | Sprzedaj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 202.25 | +0.55% | 1.10 | 202.25 | 202.25 | Sprzedaj |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 204.90 | +0.54% | 1.10 | 204.90 | 204.90 | Sprzedaj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 207.50 | +0.53% | 1.10 | 208.00 | 207.50 | Sprzedaj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 208.10 | +0.53% | 1.10 | 208.10 | 208.10 | Sprzedaj |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 198.00 | +0.58% | 1.15 | 198.00 | 198.00 | Sprzedaj |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200.20 | +0.58% | 1.15 | 200.20 | 200.20 | Sprzedaj |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 202.40 | +0.57% | 1.15 | 202.40 | 202.40 | Sprzedaj |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204.60 | +0.57% | 1.15 | 204.60 | 204.60 | Kup |