Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,4501 | −0,40% | −0,0099 | 2,4871 | 2,4302 | Neutralnie |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3865 | −0,14% | −0,0034 | 2,4187 | 2,3673 | Kup |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3443 | −0,03% | −0,0007 | 2,3690 | 2,3254 | Kup |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3153 | −0,01% | −0,0003 | 2,3315 | 2,3015 | Kup |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2970 | −0,06% | −0,0014 | 2,3108 | 2,2844 | Neutralnie |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2918 | −0,05% | −0,0011 | 2,2918 | 2,2798 | Neutralnie |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2882 | −0,03% | −0,0008 | 2,2882 | 2,2882 | Sprzedaj |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2876 | −0,03% | −0,0006 | 2,2876 | 2,2876 | Sprzedaj |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2873 | −0,02% | −0,0005 | 2,2873 | 2,2873 | Neutralnie |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2838 | −0,03% | −0,0007 | 2,2838 | 2,2838 | Neutralnie |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2779 | −0,02% | −0,0005 | 2,2779 | 2,2779 | Sprzedaj |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2775 | 0,00% | 0,0000 | 2,2775 | 2,2775 | Sprzedaj |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2712 | −0,01% | −0,0003 | 2,2712 | 2,2712 | Sprzedaj |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2579 | −0,03% | −0,0006 | 2,2579 | 2,2579 | Sprzedaj |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2393 | −0,04% | −0,0008 | 2,2393 | 2,2393 | Sprzedaj |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2268 | −0,03% | −0,0007 | 2,2268 | 2,2268 | Sprzedaj |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2170 | −0,05% | −0,0011 | 2,2170 | 2,2170 | Sprzedaj |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2154 | −0,05% | −0,0012 | 2,2154 | 2,2154 | Sprzedaj |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2144 | −0,05% | −0,0012 | 2,2144 | 2,2144 | Sprzedaj |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Sprzedaj |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Sprzedaj |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2118 | −0,06% | −0,0014 | 2,2118 | 2,2118 | Sprzedaj |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2078 | −0,08% | −0,0017 | 2,2078 | 2,2078 | Sprzedaj |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2064 | −0,07% | −0,0015 | 2,2064 | 2,2064 | Sprzedaj |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2045 | −0,07% | −0,0015 | 2,2045 | 2,2045 | Sprzedaj |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1930 | −0,07% | −0,0015 | 2,1930 | 2,1930 | Sprzedaj |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1801 | −0,07% | −0,0015 | 2,1801 | 2,1801 | Sprzedaj |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1717 | −0,07% | −0,0015 | 2,1717 | 2,1717 | Sprzedaj |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1704 | −0,07% | −0,0015 | 2,1704 | 2,1704 | Sprzedaj |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1705 | −0,07% | −0,0015 | 2,1705 | 2,1705 | Sprzedaj |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1702 | −0,07% | −0,0015 | 2,1702 | 2,1702 | Sprzedaj |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1694 | −0,07% | −0,0015 | 2,1694 | 2,1694 | Sprzedaj |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1707 | −0,07% | −0,0015 | 2,1707 | 2,1707 | Silne sprzedaj |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1680 | −0,07% | −0,0015 | 2,1680 | 2,1680 | Silne sprzedaj |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1653 | −0,07% | −0,0015 | 2,1653 | 2,1653 | Silne sprzedaj |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1716 | −0,07% | −0,0015 | 2,1716 | 2,1716 | Silne sprzedaj |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1712 | −0,07% | −0,0015 | 2,1712 | 2,1712 | Silne sprzedaj |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1599 | −0,07% | −0,0015 | 2,1599 | 2,1599 | Silne sprzedaj |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1480 | −0,07% | −0,0015 | 2,1480 | 2,1480 | Silne sprzedaj |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1403 | −0,07% | −0,0015 | 2,1403 | 2,1403 | Silne sprzedaj |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1367 | −0,07% | −0,0015 | 2,1367 | 2,1367 | Silne sprzedaj |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1401 | −0,07% | −0,0015 | 2,1401 | 2,1401 | Silne sprzedaj |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1400 | −0,07% | −0,0015 | 2,1400 | 2,1400 | Silne sprzedaj |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1392 | −0,07% | −0,0015 | 2,1392 | 2,1392 | Silne sprzedaj |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1408 | −0,07% | −0,0015 | 2,1408 | 2,1408 | Silne sprzedaj |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1384 | −0,07% | −0,0015 | 2,1384 | 2,1384 | Silne sprzedaj |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1358 | −0,07% | −0,0015 | 2,1358 | 2,1358 | Silne sprzedaj |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1427 | −0,07% | −0,0015 | 2,1427 | 2,1427 | Silne sprzedaj |