Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4832 | +0.51% | 0.0126 | 2.4835 | 2.4689 | Kup | |
2024-07-30 | 2.4958 | +0.48% | 0.0119 | 2.4960 | 2.4745 | Kup | |
2024-08-29 | 2.5068 | +0.44% | 0.0110 | 2.5068 | 2.4866 | Kup | |
2024-09-27 | 2.5031 | 0.00% | 0.0000 | 2.5031 | 2.5031 | Kup | |
2024-10-30 | 2.5024 | 0.00% | 0.0000 | 2.5024 | 2.5024 | Neutralnie | |
2024-11-27 | 2.4983 | 0.00% | 0.0000 | 2.4983 | 2.4983 | Neutralnie | |
2024-12-30 | 2.5005 | 0.00% | 0.0000 | 2.5005 | 2.5005 | Kup | |
2025-01-30 | 2.4952 | −0.53% | −0.0134 | 2.4952 | 2.4952 | Neutralnie | |
2025-02-27 | 2.4808 | 0.00% | 0.0000 | 2.4808 | 2.4808 | Kup | |
2025-03-28 | 2.4592 | −0.51% | −0.0127 | 2.4592 | 2.4592 | Kup | |
2025-04-29 | 2.4452 | −0.53% | −0.0130 | 2.4452 | 2.4452 | Neutralnie | |
2025-05-29 | 2.4353 | 0.00% | 0.0000 | 2.4353 | 2.4353 | Kup | |
2025-06-27 | 2.4328 | −0.58% | −0.0142 | 2.4328 | 2.4328 | Neutralnie | |
2025-07-30 | 2.4317 | −0.60% | −0.0147 | 2.4317 | 2.4317 | Kup | |
2025-08-28 | 2.4319 | −0.63% | −0.0153 | 2.4319 | 2.4319 | Kup | |
2025-09-29 | 2.4303 | −0.66% | −0.0161 | 2.4303 | 2.4303 | Kup | |
2025-10-30 | 2.4248 | −0.66% | −0.0161 | 2.4248 | 2.4248 | Kup | |
2025-11-26 | 2.4163 | 0.00% | 0.0000 | 2.4163 | 2.4163 | Kup | |
2025-12-30 | 2.4103 | −0.64% | −0.0156 | 2.4103 | 2.4103 | Kup | |
2026-01-29 | 2.4018 | −0.65% | −0.0156 | 2.4018 | 2.4018 | Kup | |
2026-02-26 | 2.3907 | −0.65% | −0.0156 | 2.3907 | 2.3907 | Kup | |
2026-03-30 | 2.3759 | −0.65% | −0.0156 | 2.3759 | 2.3759 | Kup | |
2026-04-29 | 2.3667 | −0.65% | −0.0156 | 2.3667 | 2.3667 | Kup | |
2026-05-28 | 2.3604 | −0.66% | −0.0156 | 2.3604 | 2.3604 | Kup | |
2026-06-29 | 2.3595 | −0.66% | −0.0156 | 2.3595 | 2.3595 | Kup | |
2026-07-30 | 2.3593 | −0.66% | −0.0156 | 2.3593 | 2.3593 | Kup | |
2026-08-28 | 2.3590 | −0.66% | −0.0156 | 2.3590 | 2.3590 | Kup | |
2026-09-29 | 2.3565 | −0.66% | −0.0156 | 2.3565 | 2.3565 | Kup | |
2026-10-29 | 2.3493 | −0.66% | −0.0156 | 2.3493 | 2.3493 | Kup | |
2026-11-27 | 2.3403 | −0.66% | −0.0156 | 2.3403 | 2.3403 | Kup | |
2026-12-30 | 2.3374 | −0.66% | −0.0156 | 2.3374 | 2.3374 | Kup | |
2027-01-28 | 2.3311 | −0.66% | −0.0156 | 2.3311 | 2.3311 | Kup | |
2027-02-25 | 2.3241 | −0.67% | −0.0156 | 2.3241 | 2.3241 | Kup | |
2027-03-30 | 2.3137 | −0.67% | −0.0156 | 2.3137 | 2.3137 | Kup | |
2027-04-29 | 2.3062 | −0.67% | −0.0156 | 2.3062 | 2.3062 | Kup | |
2027-05-27 | 2.2977 | −0.67% | −0.0156 | 2.2977 | 2.2977 | Kup | |
2027-06-29 | 2.3011 | −0.67% | −0.0156 | 2.3011 | 2.3011 | Kup | |
2027-07-29 | 2.2992 | −0.67% | −0.0156 | 2.2992 | 2.2992 | Kup | |
2027-08-30 | 2.2971 | −0.67% | −0.0156 | 2.2971 | 2.2971 | Kup | |
2027-09-29 | 2.2978 | −0.67% | −0.0156 | 2.2978 | 2.2978 | Kup | |
2027-10-28 | 2.2953 | −0.68% | −0.0156 | 2.2953 | 2.2953 | Kup | |
2027-11-29 | 2.2910 | −0.68% | −0.0156 | 2.2910 | 2.2910 | Kup | |
2027-12-30 | 2.2979 | −0.67% | −0.0156 | 2.2979 | 2.2979 | Kup |