Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4136 | 0.00% | 0.0000 | 2.4136 | 2.4136 | Sprzedaj |
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4308 | 0.00% | 0.0000 | 2.4308 | 2.4308 | Sprzedaj |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4454 | 0.00% | 0.0000 | 2.4454 | 2.4454 | Sprzedaj |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4602 | 0.00% | 0.0000 | 2.4602 | 2.4602 | Sprzedaj |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4671 | 0.00% | 0.0000 | 2.4671 | 2.4671 | Sprzedaj |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4683 | 0.00% | 0.0000 | 2.4683 | 2.4683 | Sprzedaj |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4659 | 0.00% | 0.0000 | 2.4659 | 2.4659 | Sprzedaj |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4690 | 0.00% | 0.0000 | 2.4690 | 2.4690 | Sprzedaj |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4644 | +0.24% | 0.0059 | 2.4644 | 2.4644 | Sprzedaj |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4502 | +0.24% | 0.0058 | 2.4502 | 2.4502 | Sprzedaj |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4313 | +0.23% | 0.0057 | 2.4313 | 2.4313 | Sprzedaj |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4198 | +0.24% | 0.0058 | 2.4198 | 2.4198 | Sprzedaj |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4127 | +0.26% | 0.0062 | 2.4127 | 2.4127 | Sprzedaj |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4104 | +0.30% | 0.0071 | 2.4104 | 2.4104 | Sprzedaj |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4090 | +0.33% | 0.0080 | 2.4090 | 2.4090 | Sprzedaj |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4087 | +0.37% | 0.0088 | 2.4087 | 2.4087 | Sprzedaj |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4074 | +0.39% | 0.0094 | 2.4074 | 2.4074 | Sprzedaj |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4030 | +0.40% | 0.0095 | 2.4030 | 2.4030 | Sprzedaj |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3967 | +0.41% | 0.0097 | 2.3967 | 2.3967 | Sprzedaj |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3926 | +0.40% | 0.0096 | 2.3926 | 2.3926 | Sprzedaj |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3859 | +0.40% | 0.0096 | 2.3859 | 2.3859 | Sprzedaj |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3748 | +0.41% | 0.0096 | 2.3748 | 2.3748 | Sprzedaj |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3598 | +0.40% | 0.0095 | 2.3598 | 2.3598 | Sprzedaj |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3485 | +0.41% | 0.0095 | 2.3485 | 2.3485 | Sprzedaj |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3405 | +0.40% | 0.0094 | 2.3405 | 2.3405 | Sprzedaj |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3395 | +0.40% | 0.0094 | 2.3395 | 2.3395 | Sprzedaj |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3395 | +0.40% | 0.0093 | 2.3395 | 2.3395 | Sprzedaj |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3391 | +0.40% | 0.0093 | 2.3391 | 2.3391 | Sprzedaj |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3365 | +0.40% | 0.0092 | 2.3365 | 2.3365 | Sprzedaj |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3295 | +0.40% | 0.0092 | 2.3295 | 2.3295 | Sprzedaj |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3210 | +0.39% | 0.0091 | 2.3210 | 2.3210 | Sprzedaj |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3183 | +0.39% | 0.0091 | 2.3183 | 2.3183 | Sprzedaj |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3125 | +0.40% | 0.0091 | 2.3125 | 2.3125 | Sprzedaj |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3063 | +0.40% | 0.0091 | 2.3063 | 2.3063 | Sprzedaj |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2954 | +0.40% | 0.0091 | 2.2954 | 2.2954 | Sprzedaj |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2877 | +0.40% | 0.0091 | 2.2877 | 2.2877 | Sprzedaj |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2787 | +0.40% | 0.0091 | 2.2787 | 2.2787 | Sprzedaj |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2818 | +0.40% | 0.0091 | 2.2818 | 2.2818 | Sprzedaj |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2797 | +0.40% | 0.0091 | 2.2797 | 2.2797 | Sprzedaj |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2771 | +0.40% | 0.0091 | 2.2771 | 2.2771 | Sprzedaj |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2775 | +0.40% | 0.0091 | 2.2775 | 2.2775 | Sprzedaj |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2746 | +0.40% | 0.0091 | 2.2746 | 2.2746 | Sprzedaj |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2698 | +0.40% | 0.0091 | 2.2698 | 2.2698 | Sprzedaj |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2767 | +0.40% | 0.0091 | 2.2767 | 2.2767 | Sprzedaj |