Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2732 | −0,05% | −0,0012 | 2,2775 | 2,2722 | Kup |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2936 | +0,42% | 0,0097 | 2,2936 | 2,2814 | Kup |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2938 | +0,38% | 0,0087 | 2,2938 | 2,2820 | Kup |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2805 | +0,28% | 0,0063 | 2,2805 | 2,2800 | Kup |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2593 | 0,00% | 0,0000 | 2,2593 | 2,2593 | Kup |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2481 | 0,00% | 0,0000 | 2,2481 | 2,2481 | Kup |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2393 | 0,00% | 0,0000 | 2,2393 | 2,2393 | Kup |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2411 | +1,43% | 0,0315 | 2,2411 | 2,2411 | Kup |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2447 | +1,36% | 0,0301 | 2,2447 | 2,2447 | Kup |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2510 | +1,30% | 0,0288 | 2,2510 | 2,2510 | Kup |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2578 | +1,23% | 0,0274 | 2,2578 | 2,2578 | Kup |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2626 | +1,16% | 0,0259 | 2,2626 | 2,2626 | Kup |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2661 | +1,08% | 0,0243 | 2,2661 | 2,2661 | Kup |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2714 | +1,04% | 0,0234 | 2,2714 | 2,2714 | Kup |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2701 | +1,01% | 0,0227 | 2,2701 | 2,2701 | Kup |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2608 | +0,98% | 0,0219 | 2,2608 | 2,2608 | Kup |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2455 | +0,95% | 0,0211 | 2,2455 | 2,2455 | Kup |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2353 | +0,92% | 0,0204 | 2,2353 | 2,2353 | Kup |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2274 | +0,89% | 0,0197 | 2,2274 | 2,2274 | Kup |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2285 | +0,89% | 0,0196 | 2,2285 | 2,2285 | Neutralnie |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2305 | +0,85% | 0,0187 | 2,2305 | 2,2305 | Kup |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2321 | +0,77% | 0,0171 | 2,2321 | 2,2321 | Neutralnie |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2337 | +0,77% | 0,0170 | 2,2337 | 2,2337 | Neutralnie |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2317 | +0,76% | 0,0169 | 2,2317 | 2,2317 | Neutralnie |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2278 | +0,76% | 0,0168 | 2,2278 | 2,2278 | Neutralnie |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2271 | +0,76% | 0,0168 | 2,2271 | 2,2271 | Neutralnie |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2275 | +0,76% | 0,0168 | 2,2275 | 2,2275 | Neutralnie |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2168 | +0,76% | 0,0168 | 2,2168 | 2,2168 | Neutralnie |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2061 | +0,77% | 0,0168 | 2,2061 | 2,2061 | Neutralnie |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1992 | +0,77% | 0,0168 | 2,1992 | 2,1992 | Neutralnie |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1964 | +0,77% | 0,0168 | 2,1964 | 2,1964 | Neutralnie |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,2008 | +0,77% | 0,0168 | 2,2008 | 2,2008 | Neutralnie |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,2015 | +0,77% | 0,0168 | 2,2015 | 2,2015 | Neutralnie |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2016 | +0,77% | 0,0168 | 2,2016 | 2,2016 | Neutralnie |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2040 | +0,77% | 0,0168 | 2,2040 | 2,2040 | Neutralnie |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2025 | +0,77% | 0,0168 | 2,2025 | 2,2025 | Neutralnie |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,2008 | +0,77% | 0,0168 | 2,2008 | 2,2008 | Neutralnie |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2077 | +0,77% | 0,0168 | 2,2077 | 2,2077 | Neutralnie |