Rozpocznij
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki Krzywa prognostyczna
Kontrakty

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4136+0.07%0.00182.43072.4110
Sprzedaj
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.43080.00%0.00002.43082.4308
Sprzedaj
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.44540.00%0.00002.44542.4454
Sprzedaj
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.46020.00%0.00002.46022.4602
Sprzedaj
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.46710.00%0.00002.46712.4671
Sprzedaj
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.46830.00%0.00002.46832.4683
Sprzedaj
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.46590.00%0.00002.46592.4659
Sprzedaj
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.4690+0.22%0.00552.46902.4690
Sprzedaj
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4644+0.24%0.00592.46442.4644
Sprzedaj
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4502+0.24%0.00582.45022.4502
Sprzedaj
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4313+0.23%0.00572.43132.4313
Sprzedaj
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4198+0.24%0.00582.41982.4198
Sprzedaj
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4127+0.26%0.00622.41272.4127
Sprzedaj
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4104+0.30%0.00712.41042.4104
Sprzedaj
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4090+0.33%0.00802.40902.4090
Sprzedaj
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4087+0.37%0.00882.40872.4087
Sprzedaj
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4074+0.39%0.00942.40742.4074
Sprzedaj
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4030+0.40%0.00952.40302.4030
Sprzedaj
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.3967+0.41%0.00972.39672.3967
Sprzedaj
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3926+0.40%0.00962.39262.3926
Sprzedaj
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3859+0.40%0.00962.38592.3859
Sprzedaj
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3748+0.41%0.00962.37482.3748
Sprzedaj
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3598+0.40%0.00952.35982.3598
Sprzedaj
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3485+0.41%0.00952.34852.3485
Sprzedaj
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3405+0.40%0.00942.34052.3405
Sprzedaj
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3395+0.40%0.00942.33952.3395
Sprzedaj
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3395+0.40%0.00932.33952.3395
Sprzedaj
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3391+0.40%0.00932.33912.3391
Sprzedaj
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3365+0.40%0.00922.33652.3365
Sprzedaj
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3295+0.40%0.00922.32952.3295
Sprzedaj
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3210+0.39%0.00912.32102.3210
Sprzedaj
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3183+0.39%0.00912.31832.3183
Sprzedaj
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3125+0.40%0.00912.31252.3125
Sprzedaj
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3063+0.40%0.00912.30632.3063
Sprzedaj
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2954+0.40%0.00912.29542.2954
Sprzedaj
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2877+0.40%0.00912.28772.2877
Sprzedaj
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2787+0.40%0.00912.27872.2787
Sprzedaj
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2818+0.40%0.00912.28182.2818
Sprzedaj
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2797+0.40%0.00912.27972.2797
Sprzedaj
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2771+0.40%0.00912.27712.2771
Sprzedaj
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2775+0.40%0.00912.27752.2775
Sprzedaj
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2746+0.40%0.00912.27462.2746
Sprzedaj
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2698+0.40%0.00912.26982.2698
Sprzedaj
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2767+0.40%0.00912.27672.2767
Sprzedaj