Rozpocznij
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Krzywa prognostyczna
Kontrakty

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4434+0.01%0.00032.46082.4321
Sprzedaj
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4570−0.02%−0.00062.47502.4456
Sprzedaj
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4708+0.01%0.00022.48252.4666
Sprzedaj
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.4839+0.04%0.00102.49012.4811
Sprzedaj
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.4930+0.07%0.00172.49952.4930
Sprzedaj
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.4941+0.08%0.00202.49912.4941
Sprzedaj
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.4904+0.08%0.00202.49492.4904
Sprzedaj
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.4909+0.09%0.00232.49092.4909
Sprzedaj
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4836+0.10%0.00262.48362.4836
Sprzedaj
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4688+0.09%0.00232.46882.4688
Sprzedaj
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4492+0.08%0.00202.44922.4492
Sprzedaj
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4372+0.08%0.00192.43722.4372
Sprzedaj
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4289+0.10%0.00242.42892.4289
Sprzedaj
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4243+0.12%0.00302.42432.4243
Sprzedaj
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4211+0.17%0.00402.42112.4211
Sprzedaj
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4196+0.19%0.00472.41962.4196
Sprzedaj
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4178+0.21%0.00502.41782.4178
Sprzedaj
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4117+0.21%0.00502.41172.4117
Sprzedaj
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4028+0.23%0.00552.40282.4028
Sprzedaj
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3966+0.23%0.00552.39662.3966
Sprzedaj
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3879+0.26%0.00622.38792.3879
Sprzedaj
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3768+0.29%0.00682.37682.3768
Sprzedaj
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3612+0.32%0.00752.36122.3612
Sprzedaj
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3494+0.35%0.00822.34942.3494
Sprzedaj
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3410+0.38%0.00882.34102.3410
Sprzedaj
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3393+0.41%0.00952.33932.3393
Sprzedaj
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3386+0.43%0.01012.33862.3386
Sprzedaj
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3374+0.46%0.01082.33742.3374
Sprzedaj
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3340+0.50%0.01152.33402.3340
Sprzedaj
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3263+0.52%0.01212.32632.3263
Sprzedaj
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3170+0.56%0.01282.31702.3170
Sprzedaj
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3145+0.56%0.01282.31452.3145
Sprzedaj
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3084+0.56%0.01282.30842.3084
Sprzedaj
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3019+0.56%0.01282.30192.3019
Sprzedaj
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2907+0.56%0.01282.29072.2907
Sprzedaj
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2826+0.56%0.01282.28262.2826
Sprzedaj
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2719+0.57%0.01282.27192.2719
Sprzedaj
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2754+0.57%0.01282.27542.2754
Sprzedaj
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2733+0.57%0.01282.27332.2733
Sprzedaj
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2707+0.57%0.01282.27072.2707
Sprzedaj
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2710+0.57%0.01282.27102.2710
Sprzedaj
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2681+0.57%0.01282.26812.2681
Sprzedaj
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2633+0.57%0.01282.26332.2633
Sprzedaj
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2702+0.57%0.01282.27022.2702
Sprzedaj