Rozpocznij
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Krzywa prognostyczna
Kontrakty

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4387+0.08%0.00192.43872.4270
Sprzedaj
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4549+0.07%0.00182.45892.4496
Sprzedaj
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4728+0.11%0.00282.47282.4728
Sprzedaj
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.48510.00%0.00002.48512.4851
Sprzedaj
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.49370.00%0.00002.49372.4937
Sprzedaj
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.49500.00%0.00002.49502.4950
Sprzedaj
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.49160.00%0.00002.49162.4916
Sprzedaj
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.4933+0.44%0.01102.49332.4823
Sprzedaj
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4868+0.47%0.01162.48682.4868
Sprzedaj
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4720+0.47%0.01162.47202.4720
Sprzedaj
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4524+0.49%0.01202.45242.4524
Sprzedaj
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4413+0.50%0.01222.44132.4413
Sprzedaj
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4333+0.52%0.01262.43332.4333
Sprzedaj
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4287+0.54%0.01302.42872.4287
Sprzedaj
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4249+0.55%0.01322.42492.4249
Sprzedaj
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4222+0.55%0.01322.42222.4222
Sprzedaj
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4187+0.54%0.01302.41872.4187
Sprzedaj
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4123+0.53%0.01282.41232.4123
Sprzedaj
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4039+0.53%0.01262.40392.4039
Sprzedaj
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3972+0.52%0.01242.39722.3972
Sprzedaj
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3883+0.51%0.01222.38832.3883
Sprzedaj
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3762+0.48%0.01142.37622.3762
Sprzedaj
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3607+0.49%0.01152.36072.3607
Sprzedaj
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3489+0.50%0.01162.34892.3489
Sprzedaj
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3407+0.50%0.01172.34072.3407
Sprzedaj
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3389+0.50%0.01172.33892.3389
Sprzedaj
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3382+0.50%0.01172.33822.3382
Sprzedaj
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3369+0.50%0.01172.33692.3369
Sprzedaj
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3336+0.50%0.01172.33362.3336
Sprzedaj
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3258+0.51%0.01172.32582.3258
Sprzedaj
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3165+0.51%0.01172.31652.3165
Sprzedaj
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3137+0.51%0.01172.31372.3137
Sprzedaj
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3078+0.51%0.01172.30782.3078
Sprzedaj
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3016+0.51%0.01172.30162.3016
Sprzedaj
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2906+0.51%0.01172.29062.2906
Sprzedaj
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2828+0.52%0.01172.28282.2828
Sprzedaj
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2733+0.52%0.01172.27332.2733
Sprzedaj
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2768+0.52%0.01172.27682.2768
Sprzedaj
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2747+0.52%0.01172.27472.2747
Sprzedaj
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2721+0.52%0.01172.27212.2721
Sprzedaj
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2724+0.52%0.01172.27242.2724
Sprzedaj
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2695+0.52%0.01172.26952.2695
Sprzedaj
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2647+0.52%0.01172.26472.2647
Sprzedaj
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2716+0.52%0.01172.27162.2716
Sprzedaj