Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2389 | −2,08% | −0,0475 | 2,2797 | 2,2259 | Sprzedaj |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2500 | −2,02% | −0,0464 | 2,2900 | 2,2376 | Sprzedaj |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2558 | −2,00% | −0,0461 | 2,2958 | 2,2441 | Sprzedaj |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2493 | −1,97% | −0,0451 | 2,2767 | 2,2381 | Sprzedaj |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2380 | −1,95% | −0,0444 | 2,2644 | 2,2319 | Sprzedaj |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2313 | −1,92% | −0,0436 | 2,2567 | 2,2313 | Sprzedaj |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2289 | −1,86% | −0,0422 | 2,2530 | 2,2233 | Sprzedaj |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2359 | −1,80% | −0,0410 | 2,2359 | 2,2359 | Neutralnie |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2440 | −1,74% | −0,0397 | 2,2440 | 2,2440 | Sprzedaj |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2538 | −1,68% | −0,0384 | 2,2538 | 2,2538 | Neutralnie |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2631 | −1,62% | −0,0373 | 2,2631 | 2,2631 | Sprzedaj |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2701 | −1,58% | −0,0364 | 2,2701 | 2,2701 | Sprzedaj |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2754 | −1,54% | −0,0355 | 2,2754 | 2,2754 | Sprzedaj |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2811 | −1,51% | −0,0350 | 2,2811 | 2,2811 | Neutralnie |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2806 | −1,49% | −0,0346 | 2,2806 | 2,2806 | Neutralnie |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2720 | −1,48% | −0,0342 | 2,2720 | 2,2720 | Neutralnie |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2573 | −1,47% | −0,0336 | 2,2573 | 2,2573 | Neutralnie |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2473 | −1,44% | −0,0328 | 2,2473 | 2,2473 | Sprzedaj |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2405 | −1,38% | −0,0314 | 2,2405 | 2,2405 | Sprzedaj |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2401 | −1,35% | −0,0306 | 2,2401 | 2,2401 | Sprzedaj |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2418 | −1,31% | −0,0297 | 2,2418 | 2,2418 | Sprzedaj |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2448 | −1,24% | −0,0281 | 2,2448 | 2,2448 | Sprzedaj |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2463 | −1,20% | −0,0272 | 2,2463 | 2,2463 | Sprzedaj |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2453 | −1,16% | −0,0263 | 2,2453 | 2,2453 | Neutralnie |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2419 | −1,10% | −0,0250 | 2,2419 | 2,2419 | Neutralnie |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2411 | −1,10% | −0,0249 | 2,2411 | 2,2411 | Neutralnie |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2414 | −1,09% | −0,0248 | 2,2414 | 2,2414 | Neutralnie |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2306 | −1,10% | −0,0248 | 2,2306 | 2,2306 | Neutralnie |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2198 | −1,10% | −0,0247 | 2,2198 | 2,2198 | Neutralnie |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,2117 | −1,10% | −0,0246 | 2,2117 | 2,2117 | Sprzedaj |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,2084 | −1,10% | −0,0245 | 2,2084 | 2,2084 | Sprzedaj |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,2125 | −1,10% | −0,0245 | 2,2125 | 2,2125 | Sprzedaj |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,2127 | −1,10% | −0,0245 | 2,2127 | 2,2127 | Sprzedaj |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2112 | −1,10% | −0,0245 | 2,2112 | 2,2112 | Sprzedaj |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2133 | −1,09% | −0,0245 | 2,2133 | 2,2133 | Sprzedaj |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2116 | −1,10% | −0,0245 | 2,2116 | 2,2116 | Sprzedaj |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,2096 | −1,10% | −0,0245 | 2,2096 | 2,2096 | Sprzedaj |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2165 | −1,09% | −0,0245 | 2,2165 | 2,2165 | Sprzedaj |