Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,6150 | +0,21% | 0,0054 | 2,6150 | 2,6150 | Kup |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,5515 | +0,37% | 0,0093 | 2,5515 | 2,5450 | Kup |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,4865 | +0,38% | 0,0094 | 2,4865 | 2,4799 | Kup |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,4263 | 0,00% | 0,0000 | 2,4263 | 2,4263 | Kup |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,3901 | 0,00% | 0,0000 | 2,3901 | 2,3901 | Kup |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,3765 | 0,00% | 0,0000 | 2,3765 | 2,3765 | Kup |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,3675 | 0,00% | 0,0000 | 2,3675 | 2,3675 | Kup |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,3627 | −0,40% | −0,0096 | 2,3723 | 2,3627 | Kup |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,3580 | −0,41% | −0,0096 | 2,3580 | 2,3580 | Kup |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,3507 | −0,41% | −0,0096 | 2,3507 | 2,3507 | Kup |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,3421 | 0,00% | 0,0000 | 2,3421 | 2,3421 | Kup |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,3391 | −0,41% | −0,0096 | 2,3391 | 2,3391 | Kup |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,3307 | −0,41% | −0,0096 | 2,3307 | 2,3307 | Kup |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,3159 | −0,41% | −0,0096 | 2,3159 | 2,3159 | Kup |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2946 | −0,42% | −0,0096 | 2,2946 | 2,2946 | Kup |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2788 | −0,42% | −0,0096 | 2,2788 | 2,2788 | Kup |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2664 | −0,42% | −0,0096 | 2,2664 | 2,2664 | Kup |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2629 | −0,42% | −0,0096 | 2,2629 | 2,2629 | Kup |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2605 | −0,42% | −0,0096 | 2,2605 | 2,2605 | Kup |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2594 | −0,42% | −0,0096 | 2,2594 | 2,2594 | Kup |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2587 | −0,42% | −0,0096 | 2,2587 | 2,2587 | Kup |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2539 | −0,42% | −0,0096 | 2,2539 | 2,2539 | Kup |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2481 | −0,43% | −0,0096 | 2,2481 | 2,2481 | Kup |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2459 | −0,43% | −0,0096 | 2,2459 | 2,2459 | Kup |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2435 | −0,43% | −0,0096 | 2,2435 | 2,2435 | Kup |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2315 | −0,43% | −0,0096 | 2,2315 | 2,2315 | Kup |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2182 | −0,43% | −0,0096 | 2,2182 | 2,2182 | Kup |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,2093 | −0,43% | −0,0096 | 2,2093 | 2,2093 | Kup |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,2076 | −0,43% | −0,0096 | 2,2076 | 2,2076 | Kup |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,2072 | −0,43% | −0,0096 | 2,2072 | 2,2072 | Kup |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,2064 | −0,43% | −0,0096 | 2,2064 | 2,2064 | Kup |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2051 | −0,43% | −0,0096 | 2,2051 | 2,2051 | Kup |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2060 | −0,43% | −0,0096 | 2,2060 | 2,2060 | Kup |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2028 | −0,43% | −0,0096 | 2,2028 | 2,2028 | Kup |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1996 | −0,43% | −0,0096 | 2,1996 | 2,1996 | Kup |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2059 | −0,43% | −0,0096 | 2,2059 | 2,2059 | Kup |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,2055 | −0,43% | −0,0096 | 2,2055 | 2,2055 | Kup |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1942 | −0,44% | −0,0096 | 2,1942 | 2,1942 | Kup |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1823 | −0,44% | −0,0096 | 2,1823 | 2,1823 | Kup |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1746 | −0,44% | −0,0096 | 2,1746 | 2,1746 | Kup |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1710 | −0,44% | −0,0096 | 2,1710 | 2,1710 | Kup |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1744 | −0,44% | −0,0096 | 2,1744 | 2,1744 | Kup |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1743 | −0,44% | −0,0096 | 2,1743 | 2,1743 | Kup |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1735 | −0,44% | −0,0096 | 2,1735 | 2,1735 | Kup |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1751 | −0,44% | −0,0096 | 2,1751 | 2,1751 | Kup |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1727 | −0,44% | −0,0096 | 2,1727 | 2,1727 | Kup |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1701 | −0,44% | −0,0096 | 2,1701 | 2,1701 | Kup |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1770 | −0,44% | −0,0096 | 2,1770 | 2,1770 | Kup |