Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12,846 | +3,76% | 0,465 | 12,846 | 12,846 | Sprzedaj |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12,746 | +4,86% | 0,591 | 12,746 | 11,970 | Sprzedaj |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12,772 | +4,72% | 0,576 | 12,772 | 12,772 | Sprzedaj |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,810 | +4,60% | 0,563 | 12,810 | 12,810 | Sprzedaj |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,855 | +4,45% | 0,548 | 12,855 | 12,855 | Sprzedaj |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,886 | +4,57% | 0,563 | 12,886 | 12,886 | Sprzedaj |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,887 | +4,46% | 0,550 | 12,887 | 12,887 | Sprzedaj |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,599 | +4,35% | 0,525 | 12,599 | 12,599 | Sprzedaj |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,535 | +4,44% | 0,533 | 12,535 | 12,535 | Sprzedaj |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,513 | +4,26% | 0,511 | 12,513 | 11,750 | Sprzedaj |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,347 | +4,21% | 0,499 | 12,347 | 11,500 | Sprzedaj |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,879 | +3,93% | 0,449 | 11,879 | 11,879 | Sprzedaj |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,725 | +3,96% | 0,409 | 10,725 | 10,725 | Sprzedaj |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,363 | +3,91% | 0,390 | 10,363 | 10,363 | Sprzedaj |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,278 | +4,11% | 0,406 | 10,278 | 10,278 | Sprzedaj |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,287 | +4,04% | 0,399 | 10,287 | 10,287 | Sprzedaj |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,348 | +3,97% | 0,395 | 10,348 | 10,348 | Sprzedaj |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,490 | +3,92% | 0,396 | 10,490 | 10,490 | Sprzedaj |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,630 | +4,01% | 0,410 | 10,630 | 10,630 | Sprzedaj |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,700 | +3,99% | 0,411 | 10,700 | 10,700 | Sprzedaj |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,695 | +4,01% | 0,412 | 10,695 | 10,695 | Sprzedaj |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,761 | +3,43% | 0,357 | 10,761 | 10,761 | Sprzedaj |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,657 | +3,49% | 0,359 | 10,657 | 10,657 | Sprzedaj |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,259 | +3,64% | 0,360 | 10,259 | 10,259 | Sprzedaj |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,401 | +2,65% | 0,243 | 9,401 | 9,401 | Sprzedaj |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,042 | +2,73% | 0,240 | 9,042 | 9,042 | Sprzedaj |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,939 | +2,76% | 0,240 | 8,939 | 8,939 | Sprzedaj |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,928 | +3,04% | 0,263 | 8,928 | 8,928 | Sprzedaj |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,929 | +3,05% | 0,264 | 8,929 | 8,929 | Sprzedaj |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,917 | +3,05% | 0,264 | 8,917 | 8,917 | Sprzedaj |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,156 | +2,65% | 0,236 | 9,156 | 9,156 | Sprzedaj |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,260 | +2,62% | 0,236 | 9,260 | 9,260 | Sprzedaj |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,377 | +2,57% | 0,235 | 9,377 | 9,377 | Sprzedaj |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,643 | +2,49% | 0,234 | 9,643 | 9,643 | Sprzedaj |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,585 | +2,50% | 0,234 | 9,585 | 9,585 | Sprzedaj |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,283 | +2,57% | 0,233 | 9,283 | 9,283 | Sprzedaj |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,691 | +2,14% | 0,182 | 8,691 | 8,691 | Kup |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,386 | +2,22% | 0,182 | 8,386 | 8,386 | Kup |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,302 | +2,24% | 0,182 | 8,302 | 8,302 | Kup |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,160 | +2,29% | 0,183 | 8,160 | 8,160 | Kup |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,292 | +2,24% | 0,182 | 8,292 | 8,292 | Kup |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,296 | +2,24% | 0,182 | 8,296 | 8,296 | Kup |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,464 | +1,60% | 0,133 | 8,464 | 8,464 | Kup |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,617 | +1,56% | 0,132 | 8,617 | 8,617 | Kup |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,965 | +1,49% | 0,132 | 8,965 | 8,965 | Kup |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,958 | +1,42% | 0,125 | 8,958 | 8,958 | Kup |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,816 | +1,43% | 0,124 | 8,816 | 8,816 | Kup |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,730 | +1,44% | 0,124 | 8,730 | 8,730 | Kup |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,510 | +2,26% | 0,188 | 8,510 | 8,510 | Silne kup |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,293 | +2,32% | 0,188 | 8,293 | 8,293 | Silne kup |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,062 | +2,37% | 0,187 | 8,062 | 8,062 | Silne kup |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,893 | +1,04% | 0,081 | 7,893 | 7,893 | Kup |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,868 | +1,05% | 0,082 | 7,868 | 7,868 | Kup |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,911 | +1,05% | 0,082 | 7,911 | 7,911 | Kup |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,460 | +0,99% | 0,083 | 8,460 | 8,460 | Sprzedaj |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,555 | +0,98% | 0,083 | 8,555 | 8,555 | Sprzedaj |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,598 | +0,96% | 0,082 | 8,598 | 8,598 | Sprzedaj |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,574 | +0,98% | 0,083 | 8,574 | 8,574 | Kup |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,654 | +0,98% | 0,084 | 8,654 | 8,654 | Kup |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,568 | +0,99% | 0,084 | 8,568 | 8,568 | Kup |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,210 | +0,56% | 0,046 | 8,210 | 8,210 | Kup |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,072 | +0,59% | 0,047 | 8,072 | 8,072 | Kup |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,926 | +0,60% | 0,047 | 7,926 | 7,926 | Kup |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,866 | +0,60% | 0,047 | 7,866 | 7,866 | Kup |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,938 | +0,58% | 0,046 | 7,938 | 7,938 | Kup |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,131 | +0,58% | 0,047 | 8,131 | 8,131 | Neutralnie |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,481 | +0,56% | 0,047 | 8,481 | 8,481 | Sprzedaj |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,715 | +0,54% | 0,047 | 8,715 | 8,715 | Sprzedaj |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,096 | +0,53% | 0,048 | 9,096 | 9,096 | Sprzedaj |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,040 | −0,43% | −0,039 | 9,040 | 9,040 | Kup |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,916 | −0,44% | −0,039 | 8,916 | 8,916 | Kup |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,717 | −0,45% | −0,039 | 8,717 | 8,717 | Kup |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,550 | −0,47% | −0,040 | 8,550 | 8,550 | Kup |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,514 | −0,48% | −0,041 | 8,514 | 8,514 | Kup |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,361 | −0,50% | −0,042 | 8,361 | 8,361 | Kup |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,291 | −0,49% | −0,041 | 8,291 | 8,291 | Kup |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,425 | −0,48% | −0,041 | 8,425 | 8,425 | Kup |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,690 | −0,48% | −0,042 | 8,690 | 8,690 | Kup |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,908 | −0,46% | −0,041 | 8,908 | 8,908 | Kup |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,150 | −0,46% | −0,042 | 9,150 | 9,150 | Kup |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,222 | −0,45% | −0,042 | 9,222 | 9,222 | Kup |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,248 | −0,45% | −0,042 | 9,248 | 9,248 | Neutralnie |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,223 | −0,45% | −0,042 | 9,223 | 9,223 | Neutralnie |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,131 | −0,47% | −0,043 | 9,131 | 9,131 | Neutralnie |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,925 | −0,49% | −0,044 | 8,925 | 8,925 | Neutralnie |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,794 | −0,49% | −0,043 | 8,794 | 8,794 | Kup |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,609 | −0,51% | −0,044 | 8,609 | 8,609 | Kup |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,449 | −0,53% | −0,045 | 8,449 | 8,449 | Kup |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,465 | −0,53% | −0,045 | 8,465 | 8,465 | Kup |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,556 | −0,52% | −0,045 | 8,556 | 8,556 | Kup |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,860 | −0,51% | −0,045 | 8,860 | 8,860 | Kup |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,991 | −0,50% | −0,045 | 8,991 | 8,991 | Sprzedaj |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,057 | −0,49% | −0,045 | 9,057 | 9,057 | Sprzedaj |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,060 | +1,50% | 0,134 | 9,060 | 9,060 | Kup |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,029 | +1,51% | 0,134 | 9,029 | 9,029 | — |