Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13,690 | +0,63% | 0,086 | 13,690 | 13,690 | Sprzedaj |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13,535 | +2,62% | 0,346 | 13,535 | 13,400 | Neutralnie |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13,547 | +2,74% | 0,361 | 13,547 | 13,547 | Neutralnie |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,509 | +2,72% | 0,358 | 13,509 | 13,509 | Kup |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,476 | +2,68% | 0,352 | 13,476 | 13,476 | Kup |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,480 | +2,65% | 0,348 | 13,480 | 13,480 | Kup |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,429 | +2,53% | 0,331 | 13,429 | 13,429 | Kup |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,396 | +2,41% | 0,315 | 13,396 | 13,396 | Kup |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,481 | +2,35% | 0,309 | 13,481 | 13,481 | Kup |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,253 | +2,05% | 0,266 | 13,253 | 13,253 | Kup |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,951 | +1,69% | 0,215 | 12,951 | 12,951 | Kup |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,849 | +1,56% | 0,197 | 12,849 | 12,849 | Neutralnie |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,751 | +1,50% | 0,189 | 12,751 | 12,751 | Sprzedaj |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,573 | +1,40% | 0,174 | 12,573 | 12,573 | Sprzedaj |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,173 | +1,53% | 0,183 | 12,173 | 12,173 | Kup |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,273 | +1,17% | 0,130 | 11,273 | 11,273 | Kup |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,072 | +1,18% | 0,129 | 11,072 | 11,072 | Silne kup |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,930 | +0,68% | 0,074 | 10,930 | 10,930 | Silne kup |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,933 | +0,96% | 0,104 | 10,933 | 10,933 | Kup |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,972 | +1,18% | 0,128 | 10,972 | 10,972 | Kup |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,055 | +1,17% | 0,128 | 11,055 | 11,055 | Silne kup |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,947 | +1,15% | 0,124 | 10,947 | 10,947 | Kup |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,961 | +0,94% | 0,102 | 10,961 | 10,961 | Kup |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,187 | +0,79% | 0,088 | 11,187 | 11,187 | Kup |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,089 | +0,66% | 0,073 | 11,089 | 11,089 | Kup |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,902 | +0,67% | 0,073 | 10,902 | 10,902 | Kup |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,520 | +0,69% | 0,072 | 10,520 | 10,520 | Kup |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,579 | +0,01% | 0,001 | 9,579 | 9,579 | Kup |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,172 | +0,02% | 0,002 | 9,172 | 9,172 | Kup |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,095 | +0,03% | 0,003 | 9,095 | 9,095 | Kup |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,039 | +0,02% | 0,002 | 9,039 | 9,039 | Kup |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,023 | +0,02% | 0,002 | 9,023 | 9,023 | Kup |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,205 | +0,08% | 0,007 | 9,205 | 9,205 | Kup |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,090 | +0,30% | 0,027 | 9,090 | 9,090 | Kup |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,325 | +0,32% | 0,030 | 9,325 | 9,325 | Neutralnie |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,469 | +0,33% | 0,031 | 9,469 | 9,469 | Neutralnie |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,723 | +0,01% | 0,001 | 9,723 | 9,723 | Neutralnie |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,583 | −0,03% | −0,003 | 9,583 | 9,583 | Neutralnie |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,445 | −0,07% | −0,007 | 9,445 | 9,445 | Kup |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,176 | −0,12% | −0,010 | 8,176 | 8,176 | Sprzedaj |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,897 | −0,16% | −0,013 | 7,897 | 7,897 | Sprzedaj |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,897 | −0,18% | −0,014 | 7,897 | 7,897 | Sprzedaj |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,661 | −0,21% | −0,016 | 7,661 | 7,661 | Sprzedaj |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,835 | −0,24% | −0,019 | 7,835 | 7,835 | Sprzedaj |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,880 | −0,28% | −0,022 | 7,880 | 7,880 | Neutralnie |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,900 | −0,75% | −0,060 | 7,900 | 7,900 | Sprzedaj |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,068 | −0,75% | −0,061 | 8,068 | 8,068 | Sprzedaj |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,421 | −0,72% | −0,061 | 8,421 | 8,421 | Sprzedaj |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,527 | +0,46% | 0,039 | 8,527 | 8,527 | Neutralnie |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,434 | +0,45% | 0,038 | 8,434 | 8,434 | Neutralnie |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,381 | +0,44% | 0,037 | 8,381 | 8,381 | Neutralnie |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,845 | −0,41% | −0,032 | 7,845 | 7,845 | Silne sprzedaj |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,627 | −0,43% | −0,033 | 7,627 | 7,627 | Silne sprzedaj |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,397 | −0,46% | −0,034 | 7,397 | 7,397 | Silne sprzedaj |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,249 | −0,48% | −0,035 | 7,249 | 7,249 | Sprzedaj |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,402 | −0,47% | −0,035 | 7,402 | 7,402 | Sprzedaj |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,444 | −0,47% | −0,035 | 7,444 | 7,444 | Sprzedaj |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,171 | −0,35% | −0,029 | 8,171 | 8,171 | Sprzedaj |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,205 | −0,39% | −0,032 | 8,205 | 8,205 | Sprzedaj |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,254 | −0,40% | −0,033 | 8,254 | 8,254 | Sprzedaj |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,202 | −0,86% | −0,071 | 8,202 | 8,202 | Sprzedaj |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,334 | −0,87% | −0,073 | 8,334 | 8,334 | Sprzedaj |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,239 | −0,88% | −0,073 | 8,239 | 8,239 | Sprzedaj |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,091 | −0,88% | −0,072 | 8,091 | 8,091 | Sprzedaj |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,957 | −0,91% | −0,073 | 7,957 | 7,957 | Sprzedaj |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,820 | −0,92% | −0,073 | 7,820 | 7,820 | Sprzedaj |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,767 | −0,97% | −0,076 | 7,767 | 7,767 | Sprzedaj |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,847 | −0,96% | −0,076 | 7,847 | 7,847 | Sprzedaj |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,048 | −0,92% | −0,075 | 8,048 | 8,048 | Sprzedaj |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,601 | −0,86% | −0,075 | 8,601 | 8,601 | Sprzedaj |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,842 | −0,83% | −0,074 | 8,842 | 8,842 | Sprzedaj |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,886 | −0,84% | −0,075 | 8,886 | 8,886 | Sprzedaj |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,858 | +1,71% | 0,149 | 8,858 | 8,858 | Kup |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,741 | +1,73% | 0,149 | 8,741 | 8,741 | Kup |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,678 | +1,74% | 0,148 | 8,678 | 8,678 | Kup |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,514 | +1,77% | 0,148 | 8,514 | 8,514 | Kup |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,483 | +1,78% | 0,148 | 8,483 | 8,483 | Kup |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,335 | +1,81% | 0,148 | 8,335 | 8,335 | Kup |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,270 | +1,82% | 0,148 | 8,270 | 8,270 | Kup |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,409 | +1,79% | 0,148 | 8,409 | 8,409 | Kup |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,680 | +1,73% | 0,148 | 8,680 | 8,680 | Kup |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,880 | +2,37% | 0,206 | 8,880 | 8,880 | Kup |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,133 | +2,32% | 0,207 | 9,133 | 9,133 | Kup |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,209 | +2,29% | 0,206 | 9,209 | 9,209 | Kup |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,069 | +2,34% | 0,207 | 9,069 | 9,069 | Sprzedaj |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,129 | +2,32% | 0,207 | 9,129 | 9,129 | Sprzedaj |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,039 | +2,33% | 0,206 | 9,039 | 9,039 | Neutralnie |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,792 | +1,40% | 0,121 | 8,792 | 8,792 | Kup |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,664 | +1,42% | 0,121 | 8,664 | 8,664 | Kup |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,482 | +1,44% | 0,120 | 8,482 | 8,482 | Kup |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,327 | +1,46% | 0,120 | 8,327 | 8,327 | Kup |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,363 | +1,44% | 0,119 | 8,363 | 8,363 | Silne kup |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,496 | +1,43% | 0,120 | 8,496 | 8,496 | Silne kup |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,837 | +1,38% | 0,120 | 8,837 | 8,837 | Silne kup |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,993 | +1,33% | 0,118 | 8,993 | 8,993 | Silne kup |