ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,635 | −0,21% | −0,100 | 47,635 | 47,635 | Silne kup |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,870 | −0,27% | −0,130 | 47,870 | 47,870 | Silne kup |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,690 | −0,28% | −0,135 | 47,690 | 47,690 | Kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,430 | −0,25% | −0,115 | 47,430 | 47,430 | Kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,220 | −0,18% | −0,085 | 47,220 | 47,220 | Kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,125 | −0,21% | −0,100 | 47,125 | 47,125 | Kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,915 | −0,26% | −0,125 | 46,915 | 46,915 | Kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,760 | −0,28% | −0,130 | 46,760 | 46,760 | Kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,865 | −0,35% | −0,165 | 46,865 | 46,865 | Kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,575 | −0,35% | −0,160 | 45,575 | 45,575 | Kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,160 | −0,62% | −0,275 | 44,160 | 44,160 | Kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,740 | −0,65% | −0,285 | 43,740 | 43,740 | Kup |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,380 | −0,37% | −0,160 | 43,380 | 43,380 | Kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,595 | −0,45% | −0,190 | 42,595 | 42,595 | Kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,290 | 0,00% | 0,000 | 41,290 | 41,290 | Kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,855 | +0,01% | 0,000 | 37,855 | 37,855 | Kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36,870 | −0,59% | −0,215 | 36,870 | 36,870 | Kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,425 | −0,47% | −0,170 | 36,425 | 36,425 | Kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,320 | −0,28% | −0,100 | 36,320 | 36,320 | Kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,360 | −0,26% | −0,095 | 36,360 | 36,360 | Kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,510 | −0,26% | −0,095 | 36,510 | 36,510 | Kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,115 | −0,17% | −0,060 | 36,115 | 36,115 | Kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,090 | −0,17% | −0,060 | 36,090 | 36,090 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,590 | −0,16% | −0,060 | 36,590 | 36,590 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,210 | −0,06% | −0,020 | 36,210 | 36,210 | Kup |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,565 | −0,05% | −0,020 | 35,565 | 35,565 | Kup |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,325 | −0,03% | −0,010 | 34,325 | 34,325 | Kup |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,685 | −0,04% | −0,015 | 30,685 | 30,685 | Silne kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,370 | −0,03% | −0,010 | 29,370 | 29,370 | Silne kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,090 | −0,03% | −0,010 | 29,090 | 29,090 | Silne kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,930 | +1,00% | 0,285 | 28,930 | 28,930 | Silne kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,825 | +1,01% | 0,285 | 28,825 | 28,825 | Silne kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,985 | −0,23% | −0,065 | 28,985 | 28,985 | Kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,635 | −0,09% | −0,025 | 28,635 | 28,635 | Kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,190 | −0,40% | −0,115 | 29,190 | 29,190 | Kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,590 | −0,39% | −0,115 | 29,590 | 29,590 | Kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,465 | −0,10% | −0,030 | 30,465 | 30,465 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,985 | −0,10% | −0,030 | 29,985 | 29,985 | Kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,515 | −0,10% | −0,030 | 29,515 | 29,515 | Kup |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,375 | −0,11% | −0,030 | 25,375 | 25,375 | Kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,480 | −0,13% | −0,030 | 24,480 | 24,480 | Kup |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,425 | −0,16% | −0,040 | 24,425 | 24,425 | Kup |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,655 | −0,18% | −0,045 | 23,655 | 23,655 | Kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,150 | −0,19% | −0,045 | 24,150 | 24,150 | Kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,245 | −0,19% | −0,045 | 24,245 | 24,245 | Kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,255 | −0,22% | −0,055 | 24,255 | 24,255 | Kup |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,720 | −0,24% | −0,060 | 24,720 | 24,720 | Neutralnie |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,735 | −0,27% | −0,070 | 25,735 | 25,735 | Neutralnie |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,865 | −0,62% | −0,160 | 25,865 | 25,865 | Sprzedaj |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,495 | −0,82% | −0,210 | 25,495 | 25,495 | Sprzedaj |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,245 | −1,02% | −0,260 | 25,245 | 25,245 | Sprzedaj |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,310 | +1,78% | 0,425 | 24,310 | 24,310 | Kup |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,575 | +1,64% | 0,380 | 23,575 | 23,575 | Kup |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,805 | +1,50% | 0,335 | 22,805 | 22,805 | Kup |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,280 | +1,30% | 0,285 | 22,280 | 22,280 | Kup |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,650 | +1,03% | 0,230 | 22,650 | 22,650 | Kup |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,685 | +0,78% | 0,175 | 22,685 | 22,685 | Kup |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,710 | +0,42% | 0,105 | 24,710 | 24,710 | Neutralnie |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,775 | +0,41% | 0,100 | 24,775 | 24,775 | Neutralnie |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,885 | +0,40% | 0,100 | 24,885 | 24,885 | Neutralnie |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,775 | +0,41% | 0,100 | 24,775 | 24,775 | Kup |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,125 | +0,40% | 0,100 | 25,125 | 25,125 | Kup |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,810 | +0,40% | 0,100 | 24,810 | 24,810 | Kup |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,840 | +0,40% | 0,100 | 24,840 | 24,840 | Kup |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,410 | +0,41% | 0,100 | 24,410 | 24,410 | Kup |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,970 | +0,42% | 0,100 | 23,970 | 23,970 | Kup |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,785 | +0,42% | 0,100 | 23,785 | 23,785 | Kup |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,980 | +0,42% | 0,100 | 23,980 | 23,980 | Kup |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,535 | +0,41% | 0,100 | 24,535 | 24,535 | Kup |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,125 | +0,38% | 0,100 | 26,125 | 26,125 | Kup |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,790 | +0,37% | 0,100 | 26,790 | 26,790 | Kup |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,885 | +0,37% | 0,100 | 26,885 | 26,885 | Kup |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,830 | +0,37% | 0,100 | 26,830 | 26,830 | Kup |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,450 | +0,38% | 0,100 | 26,450 | 26,450 | Kup |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,235 | +0,38% | 0,100 | 26,235 | 26,235 | Kup |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,720 | +0,39% | 0,100 | 25,720 | 25,720 | Kup |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,595 | +0,39% | 0,100 | 25,595 | 25,595 | Kup |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,130 | +0,40% | 0,100 | 25,130 | 25,130 | Kup |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,910 | +0,40% | 0,100 | 24,910 | 24,910 | Kup |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,275 | +0,40% | 0,100 | 25,275 | 25,275 | Kup |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26,025 | +0,39% | 0,100 | 26,025 | 26,025 | Kup |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,565 | +0,38% | 0,100 | 26,565 | 26,565 | Kup |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,255 | +0,37% | 0,100 | 27,255 | 27,255 | Kup |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,440 | +0,37% | 0,100 | 27,440 | 27,440 | Kup |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,175 | +0,37% | 0,100 | 27,175 | 27,175 | Kup |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,310 | +0,37% | 0,100 | 27,310 | 27,310 | Kup |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27,025 | +0,37% | 0,100 | 27,025 | 27,025 | Kup |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,315 | +0,38% | 0,100 | 26,315 | 26,315 | Kup |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,915 | +0,39% | 0,100 | 25,915 | 25,915 | Kup |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,365 | +0,40% | 0,100 | 25,365 | 25,365 | Kup |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,890 | +0,40% | 0,100 | 24,890 | 24,890 | Kup |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,960 | +0,40% | 0,100 | 24,960 | 24,960 | Kup |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,305 | +0,40% | 0,100 | 25,305 | 25,305 | Kup |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,235 | +0,38% | 0,100 | 26,235 | 26,235 | Kup |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,645 | +0,38% | 0,100 | 26,645 | 26,645 | Kup |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,855 | +0,37% | 0,100 | 26,855 | 26,855 | Kup |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,495 | +0,38% | 0,100 | 26,495 | 26,495 | Kup |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,385 | +0,38% | 0,100 | 26,385 | 26,385 | Kup |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,200 | +0,38% | 0,100 | 26,200 | 26,200 | Kup |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,100 | +0,38% | 0,100 | 26,100 | 26,100 | Kup |