DUTCH TTF GAS BASE LOAD FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48,655 | +1,77% | 0,844 | 49,320 | 48,300 | Silne kup |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48,639 | +1,73% | 0,826 | 49,310 | 48,255 | Silne kup |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48,252 | +1,68% | 0,796 | 48,970 | 47,900 | Silne kup |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,471 | +1,69% | 0,791 | 48,075 | 47,005 | Silne kup |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,849 | +1,73% | 0,798 | 47,465 | 46,585 | Silne kup |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46,603 | +1,75% | 0,802 | 47,220 | 46,360 | Silne kup |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46,175 | +1,57% | 0,713 | 46,730 | 45,955 | Silne kup |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,921 | +1,65% | 0,745 | 46,410 | 45,895 | Silne kup |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,826 | +1,62% | 0,732 | 46,300 | 45,795 | Silne kup |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,873 | +1,31% | 0,582 | 45,120 | 44,600 | Silne kup |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43,655 | +1,20% | 0,519 | 43,700 | 43,550 | Silne kup |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 43,301 | +1,19% | 0,510 | 43,400 | 43,200 | Silne kup |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42,735 | +0,94% | 0,399 | 42,950 | 42,735 | Kup |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,925 | +0,76% | 0,316 | 41,925 | 41,925 | Kup |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,625 | +0,87% | 0,341 | 39,950 | 39,625 | Silne kup |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36,393 | +0,99% | 0,356 | 36,393 | 36,393 | Silne kup |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,993 | +0,61% | 0,211 | 34,993 | 34,993 | Kup |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34,653 | +0,82% | 0,281 | 34,653 | 34,653 | Silne kup |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,623 | +0,82% | 0,280 | 34,623 | 34,623 | Kup |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,595 | +0,75% | 0,257 | 34,595 | 34,595 | Kup |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,625 | +0,75% | 0,257 | 34,625 | 34,625 | Kup |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34,457 | +1,15% | 0,391 | 34,457 | 34,457 | Silne kup |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,423 | +0,59% | 0,202 | 34,423 | 34,423 | Kup |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 35,068 | +0,42% | 0,147 | 35,068 | 35,068 | Kup |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,918 | +0,21% | 0,072 | 34,918 | 34,918 | Kup |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34,318 | +0,53% | 0,182 | 34,318 | 34,318 | Kup |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33,068 | +0,08% | 0,027 | 33,068 | 33,068 | Kup |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,826 | +0,60% | 0,172 | 28,826 | 28,826 | Kup |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,717 | +0,26% | 0,073 | 27,717 | 27,717 | Kup |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,461 | +0,26% | 0,072 | 27,461 | 27,461 | Kup |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,004 | +0,26% | 0,070 | 27,004 | 27,004 | Kup |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,907 | +0,25% | 0,068 | 26,907 | 26,907 | Neutralnie |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,593 | +0,23% | 0,064 | 27,593 | 27,593 | Kup |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,520 | +0,28% | 0,077 | 27,520 | 27,520 | Neutralnie |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,131 | +0,26% | 0,073 | 28,131 | 28,131 | Sprzedaj |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,463 | +0,25% | 0,070 | 28,463 | 28,463 | Sprzedaj |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,041 | −0,04% | −0,012 | 29,041 | 29,041 | Sprzedaj |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,513 | −0,05% | −0,015 | 28,513 | 28,513 | Sprzedaj |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,995 | −0,06% | −0,018 | 27,995 | 27,995 | Sprzedaj |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,949 | −0,09% | −0,023 | 24,949 | 24,949 | Sprzedaj |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,014 | −0,10% | −0,023 | 24,014 | 24,014 | Sprzedaj |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,904 | −0,10% | −0,023 | 23,904 | 23,904 | Sprzedaj |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,044 | −0,10% | −0,023 | 23,044 | 23,044 | Sprzedaj |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,484 | −0,10% | −0,023 | 23,484 | 23,484 | Sprzedaj |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,499 | −0,10% | −0,023 | 23,499 | 23,499 | Sprzedaj |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,979 | +0,72% | 0,171 | 23,979 | 23,979 | Sprzedaj |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,461 | +0,73% | 0,178 | 24,461 | 24,461 | Sprzedaj |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,585 | −0,71% | −0,183 | 25,585 | 25,585 | Silne sprzedaj |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,607 | −0,91% | −0,234 | 25,607 | 25,607 | Sprzedaj |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,286 | −0,90% | −0,230 | 25,286 | 25,286 | Sprzedaj |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,082 | −0,89% | −0,224 | 25,082 | 25,082 | Sprzedaj |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,468 | −0,53% | −0,126 | 23,468 | 23,468 | Silne sprzedaj |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,769 | −0,50% | −0,115 | 22,769 | 22,769 | Silne sprzedaj |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,045 | −0,49% | −0,109 | 22,045 | 22,045 | Silne sprzedaj |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,829 | −0,48% | −0,105 | 21,829 | 21,829 | Silne sprzedaj |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,257 | −0,72% | −0,162 | 22,257 | 22,257 | Silne sprzedaj |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,335 | −0,71% | −0,159 | 22,335 | 22,335 | Silne sprzedaj |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,392 | −1,72% | −0,427 | 24,392 | 24,392 | Silne sprzedaj |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,452 | −1,72% | −0,427 | 24,452 | 24,452 | Silne sprzedaj |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,552 | −1,71% | −0,427 | 24,552 | 24,552 | Silne sprzedaj |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,397 | +1,14% | 0,276 | 24,397 | 24,397 | Sprzedaj |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,762 | +1,13% | 0,276 | 24,762 | 24,762 | Sprzedaj |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,457 | +1,14% | 0,276 | 24,457 | 24,457 | Sprzedaj |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,762 | −1,48% | −0,357 | 23,762 | 23,762 | Sprzedaj |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,332 | −1,51% | −0,357 | 23,332 | 23,332 | Sprzedaj |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,896 | −1,54% | −0,358 | 22,896 | 22,896 | Sprzedaj |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,716 | −1,55% | −0,358 | 22,716 | 22,716 | Sprzedaj |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,916 | −1,54% | −0,358 | 22,916 | 22,916 | Sprzedaj |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,471 | −1,50% | −0,358 | 23,471 | 23,471 | Sprzedaj |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,966 | −1,41% | −0,358 | 24,966 | 24,966 | Sprzedaj |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,631 | −1,38% | −0,358 | 25,631 | 25,631 | Sprzedaj |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,726 | −1,37% | −0,358 | 25,726 | 25,726 | Sprzedaj |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,316 | −0,76% | −0,193 | 25,316 | 25,316 | Sprzedaj |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,936 | −0,77% | −0,193 | 24,936 | 24,936 | Sprzedaj |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,721 | −0,77% | −0,193 | 24,721 | 24,721 | Sprzedaj |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,151 | −0,79% | −0,193 | 24,151 | 24,151 | Sprzedaj |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,026 | −0,80% | −0,193 | 24,026 | 24,026 | Sprzedaj |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,561 | −0,81% | −0,193 | 23,561 | 23,561 | Sprzedaj |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,341 | −0,82% | −0,193 | 23,341 | 23,341 | Sprzedaj |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,706 | −0,81% | −0,193 | 23,706 | 23,706 | Sprzedaj |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,456 | −0,78% | −0,193 | 24,456 | 24,456 | Sprzedaj |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,801 | −0,77% | −0,193 | 24,801 | 24,801 | Sprzedaj |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,491 | −0,75% | −0,193 | 25,491 | 25,491 | Sprzedaj |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,686 | −0,75% | −0,193 | 25,686 | 25,686 | Sprzedaj |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,191 | −0,62% | −0,163 | 26,191 | 26,191 | Neutralnie |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,326 | −0,62% | −0,163 | 26,326 | 26,326 | Neutralnie |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,036 | −0,62% | −0,163 | 26,036 | 26,036 | Neutralnie |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,921 | −0,65% | −0,163 | 24,921 | 24,921 | Sprzedaj |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,231 | −0,67% | −0,163 | 24,231 | 24,231 | Sprzedaj |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,681 | −0,68% | −0,163 | 23,681 | 23,681 | Sprzedaj |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,206 | −0,70% | −0,163 | 23,206 | 23,206 | Sprzedaj |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,276 | −0,70% | −0,163 | 23,276 | 23,276 | Sprzedaj |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,626 | −0,69% | −0,163 | 23,626 | 23,626 | Sprzedaj |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,556 | −0,66% | −0,163 | 24,556 | 24,556 | Sprzedaj |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,971 | −0,65% | −0,163 | 24,971 | 24,971 | Sprzedaj |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,181 | −0,64% | −0,163 | 25,181 | 25,181 | Neutralnie |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,836 | −0,56% | −0,141 | 24,836 | 24,836 | Neutralnie |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,726 | −0,57% | −0,141 | 24,726 | 24,726 | Neutralnie |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,541 | −0,57% | −0,141 | 24,541 | 24,541 | Neutralnie |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24,421 | −0,57% | −0,141 | 24,421 | 24,421 | Neutralnie |