THREE MONTH SOFR FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6450 | −0.01% | −0.0075 | 94.6450 | 94.6450 | Zdecydowane sprzedaj |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8400 | −0.04% | −0.0350 | 94.8400 | 94.8400 | Sprzedaj |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1400 | −0.07% | −0.0700 | 95.1400 | 95.1400 | Neutralnie |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.4300 | −0.10% | −0.0950 | 95.4300 | 95.4300 | Kup |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.6900 | −0.10% | −0.1000 | 95.6900 | 95.6900 | Kup |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.8950 | −0.10% | −0.1000 | 95.8950 | 95.8950 | Neutralnie |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 96.0500 | −0.10% | −0.1000 | 96.0500 | 96.0500 | Kup |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.1650 | −0.10% | −0.0950 | 96.1650 | 96.1650 | Kup |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.2450 | −0.09% | −0.0900 | 96.2450 | 96.2450 | Kup |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.2950 | −0.09% | −0.0850 | 96.2950 | 96.2950 | Kup |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.3300 | −0.08% | −0.0800 | 96.3300 | 96.3300 | Kup |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.3550 | −0.08% | −0.0800 | 96.3550 | 96.3550 | Kup |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.3700 | −0.08% | −0.0800 | 96.3700 | 96.3700 | Kup |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.3800 | −0.08% | −0.0750 | 96.3800 | 96.3800 | Kup |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.3800 | −0.08% | −0.0750 | 96.3800 | 96.3800 | Kup |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.3750 | −0.08% | −0.0750 | 96.3750 | 96.3750 | Kup |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.3650 | −0.08% | −0.0750 | 96.3650 | 96.3650 | Kup |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.3450 | −0.08% | −0.0800 | 96.3450 | 96.3450 | Kup |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.3200 | −0.08% | −0.0800 | 96.3200 | 96.3200 | Kup |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.2900 | −0.08% | −0.0800 | 96.2900 | 96.2900 | Kup |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.2600 | −0.08% | −0.0800 | 96.2600 | 96.2600 | Kup |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.2300 | −0.08% | −0.0800 | 96.2300 | 96.2300 | Kup |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.1950 | −0.08% | −0.0800 | 96.1950 | 96.1950 | Kup |