UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,65 | −0,08% | −0,10 | 120,50 | 118,45 | Kup |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,82 | −0,07% | −0,08 | 120,51 | 118,36 | Kup |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,97 | −0,03% | −0,03 | 118,25 | 116,44 | Kup |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,63 | −0,07% | −0,08 | 116,99 | 115,16 | Silne kup |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115,93 | −0,09% | −0,11 | 116,25 | 115,93 | Kup |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115,13 | +0,30% | 0,35 | 115,21 | 115,13 | Kup |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 113,27 | +0,03% | 0,03 | 113,27 | 113,27 | Kup |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 112,67 | 0,00% | 0,00 | 112,67 | 112,67 | Kup |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 113,37 | −0,04% | −0,04 | 113,37 | 113,37 | Kup |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 111,12 | −0,04% | −0,04 | 111,12 | 111,12 | Kup |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 111,20 | −0,30% | −0,34 | 111,20 | 111,20 | Kup |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112,29 | −0,33% | −0,37 | 112,29 | 112,29 | Kup |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113,04 | −0,03% | −0,03 | 113,04 | 113,04 | Kup |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 111,89 | −0,04% | −0,04 | 111,89 | 111,89 | Kup |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 107,98 | +0,17% | 0,18 | 107,98 | 107,98 | Kup |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95,78 | +0,35% | 0,33 | 95,78 | 95,78 | Kup |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 90,79 | +0,18% | 0,16 | 90,79 | 90,79 | Kup |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88,23 | +0,06% | 0,05 | 88,23 | 88,23 | Silne kup |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 87,64 | −0,02% | −0,02 | 87,64 | 87,64 | Kup |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 88,30 | −0,07% | −0,06 | 88,30 | 88,30 | Kup |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 89,45 | −0,08% | −0,07 | 89,45 | 89,45 | Kup |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91,36 | −0,05% | −0,05 | 91,36 | 91,36 | Kup |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 93,44 | −0,05% | −0,05 | 93,44 | 93,44 | Kup |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94,87 | −0,04% | −0,04 | 94,87 | 94,87 | Kup |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96,60 | +0,06% | 0,06 | 96,60 | 96,60 | Kup |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,89 | +0,06% | 0,06 | 94,89 | 94,89 | Kup |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,48 | +0,08% | 0,07 | 88,48 | 88,48 | Kup |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,93 | −0,79% | −0,63 | 78,93 | 78,93 | Kup |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,39 | −0,84% | −0,64 | 75,39 | 75,39 | Kup |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,05 | −0,86% | −0,64 | 74,05 | 74,05 | Kup |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74,84 | −0,85% | −0,64 | 74,84 | 74,84 | Kup |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75,12 | −0,86% | −0,65 | 75,12 | 75,12 | Kup |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,60 | −0,87% | −0,66 | 75,60 | 75,60 | Kup |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,71 | −1,67% | −1,34 | 78,71 | 78,71 | Kup |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,40 | −2,06% | −1,69 | 80,40 | 80,40 | Kup |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,98 | −2,24% | −1,90 | 82,98 | 82,98 | Kup |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,94 | −2,19% | −1,90 | 84,94 | 84,94 | Kup |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,17 | −2,21% | −1,90 | 84,17 | 84,17 | Kup |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,67 | −2,30% | −1,90 | 80,67 | 80,67 | Kup |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73,92 | −1,87% | −1,41 | 73,92 | 73,92 | Kup |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69,69 | −1,98% | −1,41 | 69,69 | 69,69 | Kup |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68,42 | −2,03% | −1,42 | 68,42 | 68,42 | Kup |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68,51 | −2,03% | −1,42 | 68,51 | 68,51 | Kup |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67,36 | −2,06% | −1,42 | 67,36 | 67,36 | Kup |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70,67 | −1,97% | −1,42 | 70,67 | 70,67 | Kup |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,90 | −1,89% | −1,42 | 73,90 | 73,90 | Kup |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,20 | −1,83% | −1,42 | 76,20 | 76,20 | Kup |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77,50 | −1,80% | −1,42 | 77,50 | 77,50 | Sprzedaj |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,98 | −1,81% | −1,42 | 76,98 | 76,98 | Neutralnie |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,68 | −1,84% | −1,42 | 75,68 | 75,68 | Sprzedaj |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,68 | −1,87% | −1,42 | 74,68 | 74,68 | Neutralnie |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,88 | −1,38% | −1,02 | 72,88 | 72,88 | Neutralnie |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,89 | −1,42% | −1,02 | 70,89 | 70,89 | Kup |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,99 | −1,46% | −1,02 | 68,99 | 68,99 | Kup |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,14 | −1,50% | −1,02 | 67,14 | 67,14 | Kup |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,39 | −1,51% | −1,02 | 66,39 | 66,39 | Kup |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,92 | −1,48% | −1,02 | 67,92 | 67,92 | Kup |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,00 | −1,42% | −1,02 | 71,00 | 71,00 | Kup |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,58 | −1,37% | −1,02 | 73,58 | 73,58 | Kup |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,38 | −1,34% | −1,02 | 75,38 | 75,38 | Kup |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,17 | −1,26% | −1,02 | 80,17 | 80,17 | Kup |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,52 | −1,24% | −1,02 | 81,52 | 81,52 | Kup |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,21 | −1,26% | −1,02 | 80,21 | 80,21 | Kup |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,16 | −1,41% | −1,02 | 71,16 | 71,16 | Kup |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,31 | −1,51% | −1,02 | 66,31 | 66,31 | Kup |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,95 | −1,57% | −1,02 | 63,95 | 63,95 | Kup |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,18 | −1,61% | −1,02 | 62,18 | 62,18 | Kup |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,04 | −1,64% | −1,02 | 61,04 | 61,04 | Kup |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,02 | −1,62% | −1,02 | 62,02 | 62,02 | Kup |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66,78 | −1,50% | −1,02 | 66,78 | 66,78 | Kup |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69,10 | −1,45% | −1,02 | 69,10 | 69,10 | Kup |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70,85 | −1,42% | −1,02 | 70,85 | 70,85 | Kup |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,62 | −1,40% | −1,02 | 71,62 | 71,62 | Kup |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,61 | −1,40% | −1,02 | 71,61 | 71,61 | Kup |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,13 | −1,41% | −1,02 | 71,13 | 71,13 | Kup |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,41 | −1,54% | −1,02 | 65,41 | 65,41 | Kup |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,41 | −1,66% | −1,02 | 60,41 | 60,41 | Kup |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,81 | −1,70% | −1,02 | 58,81 | 58,81 | Kup |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,81 | −1,73% | −1,02 | 57,81 | 57,81 | Kup |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,11 | −1,75% | −1,02 | 57,11 | 57,11 | Kup |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,11 | −1,73% | −1,02 | 58,11 | 58,11 | Kup |