EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 73,52 | +0,41% | 0,30 | 73,60 | 73,25 | Kup |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 74,42 | +1,50% | 1,10 | 74,42 | 74,42 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 74,40 | +0,98% | 0,72 | 74,70 | 73,61 | Kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,90 | +0,53% | 0,36 | 68,90 | 68,90 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 74,44 | +3,62% | 2,60 | 74,46 | 73,57 | Silne kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 76,19 | +1,74% | 1,30 | 76,35 | 74,86 | Silne kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 76,48 | +1,06% | 0,80 | 76,73 | 76,00 | Silne kup |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 78,34 | +1,71% | 1,32 | 78,52 | 77,02 | Silne kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80,44 | +2,90% | 2,27 | 80,52 | 80,44 | Silne kup |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 83,85 | +13,39% | 9,90 | 83,85 | 83,85 | Sprzedaj |