EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,60 | +0,31% | 0,21 | 70,14 | 68,10 | Kup |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69,23 | +0,83% | 0,57 | 69,25 | 69,13 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,33 | +0,22% | 0,15 | 70,50 | 69,10 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,29 | +1,74% | 1,20 | 70,29 | 70,07 | Kup |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,30 | −2,73% | −1,97 | 70,30 | 70,30 | Kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,73 | +0,38% | 0,27 | 72,23 | 70,20 | Kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72,37 | +3,16% | 2,22 | 72,42 | 72,35 | Kup |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,69 | +0,28% | 0,20 | 74,29 | 72,26 | Kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75,24 | +0,49% | 0,37 | 75,50 | 74,56 | Kup |