USD/CNH Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2692 | +0,44% | 0,0320 | 7,2721 | 7,2305 | Sprzedaj |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2572 | +0,44% | 0,0317 | 7,2605 | 7,2184 | Neutralnie |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2465 | +0,46% | 0,0331 | 7,2501 | 7,2076 | Sprzedaj |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2350 | +0,50% | 0,0360 | 7,2350 | 7,1984 | Silne sprzedaj |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2209 | +0,45% | 0,0320 | 7,2248 | 7,1826 | Neutralnie |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1810 | +0,41% | 0,0290 | 7,1810 | 7,1466 | Neutralnie |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1410 | +0,40% | 0,0288 | 7,1415 | 7,1080 | Neutralnie |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1106 | +0,39% | 0,0277 | 7,1106 | 7,0800 | Sprzedaj |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0815 | +0,39% | 0,0272 | 7,0815 | 7,0815 | Sprzedaj |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0543 | −0,55% | −0,0387 | 7,0543 | 7,0543 | Silne sprzedaj |