Wyprzedaż Black FridayDo 70% ZNIŻKI
FantomFantomFantom
#45#45#45

Fantom

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Fantom

Sprawdź notowania kryptowaluty Fantom na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla FTM, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1,0531 USDT+0,70%598,76 M−46,11%1,0569 USDT1,0357 USDT16,18 M
Kup
FTMUSDTFantom / TetherUSBinance1,0499 USDT+0,51%183,94 M−41,56%1,0556 USDT1,0348 USDT4,22 M
Kup
FTMUSDTFantom / Tether USWhiteBIT1,0529 USDT+0,82%51,65 M−38,90%1,0555 USDT1,0349 USDT1,8 M
Kup
FTMUSDTFantom / TetherKuCoin1,05320 USDT+0,84%22,49 M−39,06%1,05559 USDT1,03483 USDT619,96 K
Kup
FTMUSDTFantom / USDTMEXC1,0503 USDT+0,57%17,09 M−49,56%1,0543 USDT1,0348 USDT674,09 K
Kup
FTMUSDTFANTOM / TETHERCoinEx1,0506 USDT+0,54%12,73 M−56,22%1,0525 USDT1,0357 USDT142,65 K
Kup
FTMTRYFantom / Turkish LiraBinance36,30 TRY+0,22%4,71 M−48,67%36,37 TRY35,82 TRY44,96 K
Kup
FTMUSDFantom / US DollarBinance1,0555 USD+0,92%3,63 M−53,15%1,0555 USD1,0351 USD164,42 K
Kup
FTMBTCFantom / BitcoinBinance0,00001092 BTC+0,18%3,57 M−54,12%0,00001094 BTC0,00001079 BTC165,38 K
Kup
FTMUSDCFantom / USD CoinBinance1,0537 USDC+0,78%3,42 M−54,58%1,0566 USDC1,0357 USDC56,07 K
Kup
FTMUSDFantom / USDCrypto.com1,05426 USD+0,57%2,87 M−50,61%1,05622 USD1,03660 USD43,93 K
Kup
FTMUSDTFantom / TetherCrypto.com1,05037 USDT+0,59%2,34 M−29,21%1,05383 USDT1,03514 USDT39,57 K
Kup
FTMUSDTFantom / TetherHitBTC1,0526687 USDT+0,78%1,44 M−17,55%1,0526687 USDT1,0348984 USDT23,1 K
Kup
FTMTRYFantom / Turkish liraWhiteBIT36,408 TRY+0,51%957,79 K−51,31%36,463 TRY35,852 TRY29,5 K
Kup
FTMBTCFantom / BitcoinWhiteBIT0,00001091 BTC+0,09%932,46 K−68,20%0,00001091 BTC0,00001080 BTC67,07 K
Kup
FTMETHFantom / EthereumBinance0,0002898 ETH+1,72%868,84 K−43,01%0,0002903 ETH0,0002843 ETH26,43 K
Kup
FTMUSDFantom / U.S. DollarGemini1,050000 USD+0,65%863,41 K−48,93%1,052900 USD1,035100 USD22,83 K
Kup
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1,04973 USDC−3,02%818,22 K−9,30%1,09681 USDC1,02393 USDC521,39 K
Kup
FTMEURFantom / EuroBinance0,9999 EUR+0,79%654 K−50,09%0,9999 EUR0,9850 EUR22,21 K
Kup
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,4050 SGD+0,41%378,15 K+7,61%1,4107 SGD1,3851 SGD18,26 K
Kup
FTMUSDFANTOM / US DOLLARTokenize1,0478 USD+0,42%346,85 K+7,67%1,0520 USD1,0328 USD13,61 K
Kup
FTMUSDTFantom / USD TetherBitazza1,0482 USDT+0,02%333,64 K+2,33%1,0526 USDT1,0340 USDT22,57 K
Kup
FTMBNBFantom / Binance CoinBinance0,0016055 BNB−0,94%320,97 K−56,59%0,0016288 BNB0,0016055 BNB23,7 K
Kup
FTMEURFantom / EuroBitstamp1,00136000 EUR+0,42%297,56 K−60,50%1,00136000 EUR0,99658000 EUR7,83 K
Kup
FTMUSDCFantom / USD CoinKuCoin1,0557 USDC+0,69%288,71 K−14,15%1,0557 USDC1,0393 USDC2,91 K
Kup
FTMUSDFantom / U.S. dollarBitstamp1,05490000 USD+0,86%277,23 K−29,12%1,05490000 USD1,03952000 USD2,36 K
Kup
FTMETHFantom / EthereumKuCoin0,0002897 ETH+1,47%222,32 K+80,89%0,0002902 ETH0,0002848 ETH609
Kup
FTMUSDTFantom / TetherUSBinance.US1,0539 USDT+0,67%163,82 K−49,55%1,0539 USDT1,0379 USDT5,95 K
Kup
FTMBTCFantom / BitcoinKuCoin0,00001090 BTC0,00%57,64 K−70,74%0,00001092 BTC0,00001081 BTC551
Kup
FTMBTCFANTOM / BITCOINCoinEx0,0000108969 BTC−0,27%49,1 K−57,29%0,0000109400 BTC0,0000108477 BTC114
Kup
FTMTHBFantom / Thai BahtBitazza35,9827 THB+0,66%33,9 K−3,45%36,0553 THB35,5742 THB8,7 K
Kup
FTMUSDCFantom / USDCMEXC1,0504018 USDC+0,13%31,05 K−61,59%1,0504018 USDC1,0412563 USDC1,26 K
Kup
FTMUSDCFANTOM / USD COINCoinEx1,0525 USDC+0,95%27,83 K−30,51%1,0525 USDC1,0404 USDC108
Kup
FTMUSDTFantom / Tether USDPoloniex1,1099 USDT0,00%2,33 K+15,07%1,1099 USDT1,0724 USDT5
Kup
FTMBTCFantom / BitcoinPoloniex0,00001108 BTC+1,19%2,2 K−48,14%0,00001108 BTC0,00001108 BTC11
Kup
FTMUSDFantom / US DollarPoloniex1,06372077 USD+0,95%2,2 K−42,82%1,06372077 USD1,06372077 USD11
Kup
FTMBTCFantom / BitcoinHitBTC0,0000113340 BTC+9,90%146+31,32%0,0000120000 BTC0,0000113340 BTC134
Silne kup
FTMUSDFantom / US DollarHitBTC1,0612326818 USD+8,98%122+8,60%1,1154840000 USD1,0612326818 USD134
Kup
FTMETHFantom / EthereumHitBTC0,000273818 ETH−4,24%5+0,76%0,000273818 ETH0,000273818 ETH1
Silne kup
FTMXSGDFANTOM / XSGDTokenize1,3937 XSGD+0,40%0—1,3994 XSGD1,3740 XSGD18,11 K
Kup
FTMFDUSDFantom / FDUSDBinance1,0537 FDUSD+0,60%0—1,0572 FDUSD1,0370 FDUSD169,38 K
Kup
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)1,045111 USD−0,01%——1,045111 USD1,038855 USD1,96 K
Kup
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1,0511 USDT+0,54%——1,0569 USDT1,0352 USDT17,78 M
Kup
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001615 WBNB−0,46%——0,001620 WBNB0,001615 WBNB1,88 K
Kup
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)1,050 USDT−0,29%——1,053 USDT1,041 USDT145
Kup
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)1,050 USD−0,29%——1,053 USD1,041 USD152
Kup
FTMUSDTFANTOM / TETHERWOO X1,0525 USDT+0,72%——1,0555 USDT1,0350 USDT353,63 K
Kup
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001615 WBNB−0,87%——0,001629 WBNB0,001615 WBNB258
Kup
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)1,050030 USD+0,04%——1,050030 USD1,040460 USD270
Kup
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1,0534 USDT+0,77%——1,0576 USDT1,0353 USDT179,53 K
Kup
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001613 WBNB−1,03%——0,001632 WBNB0,001612 WBNB5,77 K
Kup
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)1,053233 USD+0,28%——1,053233 USD1,038743 USD6,04 K
Kup
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)1,0532712 USD−0,80%——1,0617244 USD1,0396429 USD420
Kup
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002907 ETH+0,48%——0,0002907 ETH0,0002854 ETH402
Kup