Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7482 USDT | −1.04% | 291.633 M | +3.44% | 0.7792 USDT | 0.7227 USDT | 204.734 M | Neutralnie |
FTMUSDTFantom / TetherUS | BINANCE | 0.7486 USDT | −1.04% | 71.342 M | +5.60% | 0.7797 USDT | 0.7233 USDT | 46.326 M | Neutralnie |
FTMUSDTFantom / Tether | KUCOIN | 0.74871 USDT | −1.02% | 8.829 M | +28.48% | 0.77935 USDT | 0.72367 USDT | 5.523 M | Neutralnie |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7481 USDT | −1.08% | 7.051 M | +32.94% | 0.7799 USDT | 0.7229 USDT | 6.184 M | Neutralnie |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001160 BTC | −1.19% | 2.326 M | +23.44% | 0.00001208 BTC | 0.00001134 BTC | 1.643 M | Neutralnie |
FTMUSDFantom / US Dollar | BINANCE | 0.7490 USD | −1.10% | 2.326 M | +25.93% | 0.7801 USD | 0.7239 USD | 1.641 M | Neutralnie |
FTMUSDTFantom / Tether | HITBTC | 0.7473497 USDT | −1.12% | 1.233 M | +32.75% | 0.7759589 USDT | 0.7228746 USDT | 769.056 K | Neutralnie |
FTMUSDTFantom / USDT | MEXC | 0.7474 USDT | −1.23% | 1.006 M | −19.24% | 0.7787 USDT | 0.7247 USDT | 643.124 K | Neutralnie |
FTMTRYFantom / Turkish Lira | BINANCE | 24.352 TRY | −1.63% | 903.091 K | +15.77% | 25.500 TRY | 23.667 TRY | 530.911 K | Sprzedaj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001162 BTC | −1.11% | 856.655 K | −1.86% | 0.00001208 BTC | 0.00001134 BTC | 724.029 K | Neutralnie |
FTMUSDTFANTOM / TETHER | COINEX | 0.7466 USDT | −1.28% | 648.903 K | +2.13% | 0.7788 USDT | 0.7236 USDT | 358.713 K | Neutralnie |
FTMETHFantom / Ethereum | BINANCE | 0.0002372 ETH | −0.88% | 400.656 K | +10.80% | 0.0002467 ETH | 0.0002328 ETH | 281.416 K | Kup |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012364 BNB | +0.49% | 257.302 K | +32.01% | 0.0012713 BNB | 0.0012097 BNB | 192.4 K | Sprzedaj |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.74276000 USD | −1.60% | 207.575 K | +65.85% | 0.77688000 USD | 0.73060000 USD | 127.419 K | Sprzedaj |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115734 BTC | −1.25% | 175.795 K | +14.74% | 0.0000120517 BTC | 0.0000113400 BTC | 128.026 K | Neutralnie |
FTMUSDFantom / US Dollar | HITBTC | 0.7452037033 USD | −1.42% | 172.62 K | +17.10% | 0.7782890241 USD | 0.7233254154 USD | 128.026 K | Neutralnie |
FTMEURFantom / Euro | BINANCE | 0.7015 EUR | −0.51% | 171.039 K | +326.72% | 0.7274 EUR | 0.6764 EUR | 105.191 K | Neutralnie |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7551 USDT | −0.29% | 170.155 K | −34.94% | 0.7802 USDT | 0.7240 USDT | 70.611 K | Neutralnie |
FTMUSDCFantom / USD Coin | BINANCE | 0.7481 USDC | −1.11% | 167.259 K | +35.95% | 0.7779 USDC | 0.7246 USDC | 90.227 K | Kup |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7488 USDC | −0.85% | 153.789 K | +26.24% | 0.7782 USDC | 0.7296 USDC | 91.354 K | Neutralnie |
FTMEURFantom / Euro | BITSTAMP | 0.70197000 EUR | −0.11% | 129.538 K | −6.41% | 0.72464000 EUR | 0.67829000 EUR | 85.357 K | Neutralnie |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.756000 USD | −0.36% | 119.739 K | +38.88% | 0.779000 USD | 0.725700 USD | 40.082 K | Neutralnie |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001159 BTC | −1.11% | 42.915 K | +1.99% | 0.00001206 BTC | 0.00001137 BTC | 29.886 K | Neutralnie |
FTMETHFantom / Ethereum | KUCOIN | 0.0002369 ETH | −1.29% | 28.405 K | +2.31% | 0.0002467 ETH | 0.0002327 ETH | 15.629 K | Kup |
FTMUSDCFantom / USDC | MEXC | 0.7475750 USDC | −1.10% | 27.274 K | −44.97% | 0.7765858 USDC | 0.7267824 USDC | 22.043 K | Neutralnie |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116026 BTC | −0.95% | 10.636 K | +48.01% | 0.0000120075 BTC | 0.0000113935 BTC | 6.259 K | Neutralnie |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7450 USDC | −1.40% | 7.105 K | +6.12% | 0.7783 USDC | 0.7245 USDC | 5.577 K | Neutralnie |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7242 USDT | −4.16% | 6.398 K | +150.41% | 0.7756 USDT | 0.7242 USDT | 3.909 K | Sprzedaj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.03% | 1.549 K | +0.37% | 0.00001200 BTC | 0.00001135 BTC | 1.084 K | Neutralnie |
FTMUSDFantom / US Dollar | POLONIEX | 0.74179639 USD | −1.49% | 1.278 K | −14.10% | 0.77499480 USD | 0.72453985 USD | 1.084 K | Sprzedaj |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Kup |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutralnie |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutralnie |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7475 FDUSD | −1.06% | 0 | — | 0.7787 FDUSD | 0.7238 FDUSD | 390.618 K | Sprzedaj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7492 USD | −1.17% | — | — | 0.7772 USD | 0.7312 USD | 15.81 K | Neutralnie |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001238 WBNB | +0.49% | — | — | 0.001267 WBNB | 0.001215 WBNB | 670 | Sprzedaj |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001239 WBNB | +0.46% | — | — | 0.001269 WBNB | 0.001211 WBNB | 21.02 K | Sprzedaj |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7520 USD | −0.46% | — | — | 0.7756 USD | 0.7274 USD | 504 | Sprzedaj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7484 USDT | −1.03% | — | — | 0.7795 USDT | 0.7232 USDT | 8.273 M | Neutralnie |