Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8494 USDT | −4.51% | 426.836 M | −14.40% | 0.9235 USDT | 0.8365 USDT | 411.152 M | Kup |
FTMUSDTFantom / TetherUS | BINANCE | 0.8494 USDT | −4.56% | 82.413 M | −29.93% | 0.9236 USDT | 0.8371 USDT | 83.654 M | Kup |
FTMUSDTFantom / Tether | KUCOIN | 0.84953 USDT | −4.52% | 11.305 M | −24.24% | 0.92328 USDT | 0.83806 USDT | 11.299 M | Kup |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8490 USDT | −4.57% | 5.669 M | −43.58% | 0.9221 USDT | 0.8380 USDT | 5.465 M | Kup |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001281 BTC | −3.83% | 3.621 M | −27.86% | 0.00001377 BTC | 0.00001256 BTC | 3.75 M | Kup |
FTMUSDFantom / US Dollar | BINANCE | 0.8502 USD | −4.59% | 3.604 M | −28.30% | 0.9231 USD | 0.8384 USD | 3.75 M | Kup |
FTMUSDTFantom / USDT | MEXC | 0.8495 USDT | −4.55% | 2.405 M | −41.17% | 0.9232 USDT | 0.8383 USDT | 2.272 M | Kup |
FTMUSDTFantom / Tether | HITBTC | 0.8491712 USDT | −4.58% | 1.929 M | +683.66% | 0.9199144 USDT | 0.8380725 USDT | 2.078 M | Kup |
FTMTRYFantom / Turkish Lira | BINANCE | 27.492 TRY | −4.58% | 1.207 M | −46.66% | 29.840 TRY | 27.086 TRY | 1.114 M | Kup |
FTMUSDTFANTOM / TETHER | COINEX | 0.8492 USDT | −4.50% | 1.141 M | −22.72% | 0.9226 USDT | 0.8377 USDT | 1.175 M | Kup |
FTMETHFantom / Ethereum | BINANCE | 0.0002756 ETH | −3.37% | 669.076 K | −43.31% | 0.0002946 ETH | 0.0002739 ETH | 701.957 K | Kup |
FTMBNBFantom / Binance Coin | BINANCE | 0.0014756 BNB | −3.79% | 505.538 K | −32.24% | 0.0015895 BNB | 0.0014600 BNB | 522.074 K | Kup |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001279 BTC | −3.91% | 453.629 K | −24.57% | 0.00001376 BTC | 0.00001256 BTC | 460.814 K | Kup |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000127896 BTC | −3.85% | 390.171 K | +535.46% | 0.0000137500 BTC | 0.0000125636 BTC | 399.835 K | Kup |
FTMUSDFantom / US Dollar | HITBTC | 0.8487087754 USD | −4.69% | 384.634 K | +543.90% | 0.9217720875 USD | 0.8385538386 USD | 399.818 K | Kup |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.852500 USD | −4.11% | 377.376 K | +55.29% | 0.920000 USD | 0.836800 USD | 268.938 K | Kup |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8514 USDC | −4.37% | 293.905 K | −34.35% | 0.9234 USDC | 0.8392 USDC | 305.898 K | Kup |
FTMUSDCFantom / USD Coin | BINANCE | 0.8501 USDC | −4.57% | 277.47 K | −55.59% | 0.9228 USDC | 0.8385 USDC | 266.277 K | Kup |
FTMEURFantom / Euro | BINANCE | 0.7828 EUR | −4.26% | 275.566 K | −41.85% | 0.8497 EUR | 0.7709 EUR | 276.568 K | Kup |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84860000 USD | −4.39% | 111.791 K | −39.90% | 0.92040000 USD | 0.83851000 USD | 83.609 K | Kup |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8491 USDT | −4.39% | 98.812 K | −49.21% | 0.9238 USDT | 0.8386 USDT | 104.14 K | Kup |
FTMETHFantom / Ethereum | KUCOIN | 0.0002758 ETH | −3.23% | 77.481 K | −36.11% | 0.0002947 ETH | 0.0002739 ETH | 75.52 K | Kup |
FTMEURFantom / Euro | BITSTAMP | 0.78258000 EUR | −3.70% | 66.079 K | −54.93% | 0.83999000 EUR | 0.77100000 EUR | 48.639 K | Kup |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001284 BTC | −3.31% | 63.024 K | −5.25% | 0.00001379 BTC | 0.00001258 BTC | 66.962 K | Kup |
FTMUSDCFantom / USDC | MEXC | 0.8514390 USDC | −4.15% | 39.484 K | −14.41% | 0.9263555 USDC | 0.8412816 USDC | 39.413 K | Kup |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000128252 BTC | −3.21% | 21.21 K | +52.72% | 0.0000136874 BTC | 0.0000126010 BTC | 22.323 K | Kup |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8519 USDC | −4.63% | 13.318 K | +32.85% | 0.9198 USDC | 0.8375 USDC | 13.106 K | Kup |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001290 BTC | −3.52% | 3.634 K | −12.28% | 0.00001368 BTC | 0.00001244 BTC | 3.93 K | Kup |
FTMUSDFantom / US Dollar | POLONIEX | 0.86103346 USD | −3.70% | 3.148 K | −10.43% | 0.91745642 USD | 0.83121455 USD | 3.93 K | Kup |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8515 USDT | −8.97% | 0.999 K | +205.33% | 0.9526 USDT | 0.8213 USDT | 1.177 K | Kup |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Kup |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Kup |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Kup |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8511 FDUSD | −4.36% | 0 | — | 0.9236 FDUSD | 0.8378 FDUSD | 1.528 M | Kup |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.854294 USD | −3.64% | — | — | 0.918347 USD | 0.841249 USD | 10.452 K | Kup |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001484 WBNB | −2.89% | — | — | 0.001582 WBNB | 0.001465 WBNB | 11.812 K | Kup |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8495 USDT | −4.50% | — | — | 0.9235 USDT | 0.8381 USDT | 13.434 M | Kup |