Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,7754 USDT | +2,38% | 203,723 M | +13,41% | 0,7804 USDT | 0,7313 USDT | 120,962 M | Silne kup |
FTMUSDTFantom / TetherUS | Binance | 0,7751 USDT | +2,62% | 58,859 M | +12,70% | 0,7792 USDT | 0,7317 USDT | 38,112 M | Silne kup |
FTMUSDTFantom / Tether US | WhiteBIT | 0,7752 USDT | +2,49% | 29,986 M | +8,37% | 0,7798 USDT | 0,7317 USDT | 16,071 M | Silne kup |
FTMUSDTFantom / USDT | MEXC | 0,7750 USDT | +2,58% | 20,336 M | −11,48% | 0,7790 USDT | 0,7320 USDT | 12,883 M | Silne kup |
FTMUSDTFANTOM / TETHER | CoinEx | 0,7750 USDT | +2,47% | 7,923 M | +43,67% | 0,7786 USDT | 0,7318 USDT | 5,153 M | Silne kup |
FTMUSDTFantom / Tether | KuCoin | 0,77471 USDT | +2,36% | 6,269 M | +55,54% | 0,77890 USDT | 0,73157 USDT | 4,334 M | Silne kup |
FTMUSDFantom / USD | Crypto.com | 0,77534 USD | +2,10% | 2,111 M | +19,74% | 0,77951 USD | 0,73186 USD | 1,487 M | Silne kup |
FTMUSDCFantom / USD Coin | Binance | 0,7760 USDC | +2,74% | 1,855 M | +31,10% | 0,7794 USDC | 0,7324 USDC | 714,985 K | Silne kup |
FTMUSDTFantom / Tether | Crypto.com | 0,77533 USDT | +2,14% | 1,698 M | +50,86% | 0,77896 USDT | 0,73157 USDT | 1,192 M | Silne kup |
FTMBTCFantom / Bitcoin | Binance | 0,00000980 BTC | −0,91% | 1,319 M | −0,65% | 0,00000989 BTC | 0,00000955 BTC | 849,893 K | Kup |
FTMUSDFantom / US Dollar | Binance | 0,7750 USD | +1,83% | 1,303 M | −0,26% | 0,7809 USD | 0,7328 USD | 849,54 K | Kup |
FTMBTCFantom / Bitcoin | WhiteBIT | 0,00000979 BTC | −1,01% | 765,265 K | +41,63% | 0,00000989 BTC | 0,00000954 BTC | 586,638 K | Kup |
FTMTRYFantom / Turkish Lira | Binance | 26,66 TRY | +2,07% | 653,228 K | +4,95% | 26,74 TRY | 25,20 TRY | 455,075 K | Silne kup |
FTMEURFantom / Euro | Binance | 0,7225 EUR | +2,19% | 479,593 K | +2,68% | 0,7235 EUR | 0,6826 EUR | 434,189 K | Silne kup |
FTMUSDTFantom / Tether | HitBTC | 0,7752022 USDT | +2,40% | 462,333 K | +2,42% | 0,7777690 USDT | 0,7322012 USDT | 310,793 K | Silne kup |
FTMETHFantom / Ethereum | Binance | 0,0002435 ETH | +0,41% | 372,036 K | −47,39% | 0,0002442 ETH | 0,0002355 ETH | 241,31 K | Sprzedaj |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1,0254 SGD | +2,06% | 279,016 K | +8,77% | 1,0299 SGD | 0,9685 SGD | 139,088 K | Silne kup |
FTMUSDTFantom / USD Tether | Bitazza | 0,7777 USDT | +1,86% | 278,012 K | −6,13% | 0,7779 USDT | 0,7317 USDT | 138,362 K | Silne kup |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0,7735 USD | +2,06% | 277,743 K | +8,66% | 0,7769 USD | 0,7306 USD | 104,656 K | Silne kup |
FTMUSDFantom / U.S. Dollar | Gemini | 0,770300 USD | +1,84% | 259,428 K | +15,48% | 0,776900 USD | 0,732900 USD | 181,416 K | Silne kup |
FTMTRYFantom / Turkish lira | WhiteBIT | 26,633 TRY | +2,47% | 177,77 K | +5,77% | 26,744 TRY | 25,183 TRY | 107,426 K | Silne kup |
FTMEURFantom / Euro | Bitstamp | 0,72228000 EUR | +2,27% | 164,885 K | +51,17% | 0,72243000 EUR | 0,68354000 EUR | 125,945 K | Silne kup |
FTMBNBFantom / Binance Coin | Binance | 0,0012236 BNB | +0,70% | 128,692 K | −33,35% | 0,0012306 BNB | 0,0011735 BNB | 86,181 K | Silne kup |
FTMUSDFantom / U.S. dollar | Bitstamp | 0,77727000 USD | +2,44% | 110,705 K | +160,83% | 0,77868000 USD | 0,73779000 USD | 83,236 K | Kup |
FTMUSDTFantom / TetherUS | Binance.US | 0,7745 USDT | +1,68% | 100,07 K | +15,91% | 0,7783 USDT | 0,7323 USDT | 88,848 K | Kup |
FTMUSDCFantom / USD Coin | KuCoin | 0,7767 USDC | +2,70% | 71,823 K | −11,89% | 0,7790 USDC | 0,7325 USDC | 55,628 K | Silne kup |
FTMETHFantom / Ethereum | KuCoin | 0,0002435 ETH | +0,45% | 38,961 K | +91,03% | 0,0002443 ETH | 0,0002353 ETH | 32,16 K | Sprzedaj |
FTMUSDCFantom / USDC | MEXC | 0,7751116 USDC | +2,15% | 38,123 K | +42,93% | 0,7782157 USDC | 0,7351382 USDC | 26,194 K | Silne kup |
FTMBTCFantom / Bitcoin | KuCoin | 0,00000979 BTC | −0,91% | 33,137 K | +48,44% | 0,00000988 BTC | 0,00000955 BTC | 28,091 K | Kup |
FTMBTCFANTOM / BITCOIN | CoinEx | 0,0000097807 BTC | −1,03% | 29,377 K | +45,91% | 0,0000099977 BTC | 0,0000095318 BTC | 14,405 K | Kup |
FTMUSDCFANTOM / USD COIN | CoinEx | 0,7794 USDC | +2,54% | 24,87 K | +39,48% | 0,7795 USDC | 0,7327 USDC | 16,609 K | Silne kup |
FTMTHBFantom / Thai Baht | Bitazza | 26,5045 THB | +1,69% | 9,875 K | −25,45% | 26,5045 THB | 24,9829 THB | 6,266 K | Kup |
FTMUSDFantom / US Dollar | Poloniex | 0,74322096 USD | −0,24% | 218 | +1 028,08% | 0,74569085 USD | 0,73901689 USD | 44 | Kup |
FTMBTCFantom / Bitcoin | Poloniex | 0,00000963 BTC | −1,13% | 218 | +448,99% | 0,00000971 BTC | 0,00000963 BTC | 44 | Kup |
FTMUSDTFantom / Tether USD | Poloniex | 0,7700 USDT | +2,67% | 91 | +76,66% | 0,7700 USDT | 0,7150 USDT | 34 | Silne kup |
FTMBTCFantom / Bitcoin | HitBTC | 0,0000097221 BTC | +3,26% | 21 | 0,00% | 0,0000097221 BTC | 0,0000097221 BTC | 28 | Neutralnie |
FTMXSGDFANTOM / XSGD | Tokenize | 1,0172 XSGD | +2,06% | 0 | — | 1,0216 XSGD | 0,9607 XSGD | 137,624 K | Silne kup |
FTMFDUSDFantom / FDUSD | Binance | 0,7759 FDUSD | +2,23% | 0 | — | 0,7796 FDUSD | 0,7326 FDUSD | 574,043 K | Silne kup |
FTMUSDFantom / US Dollar | HitBTC | 0,7446297360 USD | +5,45% | 0 | — | 0,7446297360 USD | 0,7446297360 USD | 28 | Kup |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0,7708 USDT | +1,54% | — | — | 0,7771 USDT | 0,7361 USDT | 3,446 K | Kup |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0,770867 USD | +1,55% | — | — | 0,776829 USD | 0,732306 USD | 60,194 K | Silne kup |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0,001219 WBNB | +0,25% | — | — | 0,001231 WBNB | 0,001173 WBNB | 79,383 K | Kup |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0,7768872 USD | +2,98% | — | — | 0,7768872 USD | 0,7335624 USD | 2,706 K | Silne kup |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,7751 USDT | +2,43% | — | — | 0,7801 USDT | 0,7317 USDT | 126,887 M | Silne kup |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0,772033 USD | +1,35% | — | — | 0,775591 USD | 0,735179 USD | 3,606 K | Kup |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0,001222 WBNB | +0,14% | — | — | 0,001229 WBNB | 0,001177 WBNB | 4,757 K | Kup |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0,7708 USD | +1,54% | — | — | 0,7771 USD | 0,7361 USD | 2,615 K | Kup |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0,775410 USD | +1,72% | — | — | 0,776334 USD | 0,732173 USD | 107,839 K | Silne kup |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0,0002439 ETH | +1,31% | — | — | 0,0002439 ETH | 0,0002357 ETH | 3,598 K | Sprzedaj |
FTMUSDTFANTOM / TETHER | WOO X | 0,7748 USDT | +2,58% | — | — | 0,7789 USDT | 0,7314 USDT | 3,376 M | Silne kup |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0,001230 WBNB | +0,41% | — | — | 0,001230 WBNB | 0,001172 WBNB | 142,833 K | Kup |