Wyprzedaż Black FridayDo 70% ZNIŻKI
FantomFantomFantom
UsuniętoUsuniętoUsunięto

Fantom

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje
Rynki

Giełdy Fantom

Sprawdź notowania kryptowaluty Fantom na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla FTM, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1,0709 USDT−1,35%1,13 B+90,68%1,0842 USDT1,0664 USDT7,74 M
Kup
FTMUSDTFantom / TetherUSBinance1,0706 USDT−1,24%326,44 M+99,11%1,0831 USDT1,0655 USDT2,82 M
Kup
FTMUSDTFantom / Tether USWhiteBIT1,0715 USDT−1,19%87,02 M+52,21%1,0837 USDT1,0659 USDT548,21 K
Kup
FTMUSDTFantom / TetherKuCoin1,07038 USDT−1,33%38,62 M+69,22%1,08103 USDT1,06562 USDT180,43 K
Kup
FTMUSDTFantom / USDTMEXC1,0683 USDT−1,45%36,18 M+21,87%1,0829 USDT1,0664 USDT70,9 K
Kup
FTMUSDTFANTOM / TETHERCoinEx1,0696 USDT−1,14%30,51 M+120,77%1,0811 USDT1,0666 USDT136,36 K
Kup
FTMTRYFantom / Turkish LiraBinance37,18 TRY−1,38%9,37 M+248,65%37,50 TRY36,10 TRY181,31 K
Kup
FTMBTCFantom / BitcoinBinance0,00001160 BTC−1,53%7,98 M+128,19%0,00001177 BTC0,00001157 BTC55,28 K
Kup
FTMUSDFantom / US DollarBinance1,0709 USD−1,17%7,95 M+131,86%1,0824 USD1,0661 USD55,28 K
Kup
FTMUSDCFantom / USD CoinBinance1,0693 USDC−1,37%7,7 M+99,32%1,0823 USDC1,0654 USDC30,34 K
Kup
FTMUSDFantom / USDCrypto.com1,06858 USD−1,01%6,02 M+79,19%1,07525 USD1,06428 USD43,94 K
Kup
FTMUSDTFantom / TetherCrypto.com1,06889 USDT−1,13%3,41 M+75,82%1,08356 USDT1,06645 USDT29,71 K
Kup
FTMBTCFantom / BitcoinWhiteBIT0,00001158 BTC−1,78%3,35 M−14,20%0,00001169 BTC0,00001158 BTC6,32 K
Kup
FTMTRYFantom / Turkish liraWhiteBIT37,183 TRY−1,42%1,99 M+96,46%37,567 TRY37,081 TRY9,76 K
Kup
FTMUSDFantom / U.S. DollarGemini1,073300 USD−0,34%1,88 M+88,10%1,074000 USD1,066000 USD44,72 K
Kup
FTMUSDTFantom / TetherHitBTC1,0714861 USDT−0,82%1,83 M+48,92%1,0761492 USDT1,0659307 USDT20,05 K
Kup
FTMETHFantom / EthereumBinance0,0003200 ETH−1,90%1,6 M+195,28%0,0003249 ETH0,0003200 ETH15,51 K
Kup
FTMEURFantom / EuroBinance1,0185 EUR−1,23%1,38 M+287,43%1,0269 EUR1,0171 EUR3,58 K
Kup
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1,07190 USDC+8,10%981,12 K+174,91%1,10293 USDC0,91280 USDC753,48 K
Silne kup
FTMEURFantom / EuroBitstamp1,01612000 EUR−1,18%808,47 K+309,23%1,01612000 EUR1,01612000 EUR158
Kup
FTMBNBFantom / Binance CoinBinance0,0017399 BNB−1,09%799,1 K+120,43%0,0017551 BNB0,0017372 BNB1,34 K
Kup
FTMUSDCFantom / USD CoinKuCoin1,0692 USDC−1,32%431,93 K+175,27%1,0825 USDC1,0644 USDC1,91 K
Kup
FTMUSDFantom / U.S. dollarBitstamp1,06842000 USD−1,44%401,92 K−34,54%1,07455000 USD1,06842000 USD1,28 K
Kup
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,4372 SGD−1,35%357,46 K+13,10%1,4456 SGD1,4333 SGD2,84 K
Kup
FTMUSDTFantom / TetherUSBinance.US1,0690 USDT−0,55%344,67 K+87,88%1,0732 USDT1,0690 USDT253
Kup
FTMUSDTFantom / USD TetherBitazza1,0676 USDT−0,93%341,65 K+13,85%1,0791 USDT1,0641 USDT1,05 K
Kup
FTMUSDFANTOM / US DOLLARTokenize1,0671 USD−1,35%328,18 K+5,82%1,0734 USD1,0642 USD2,11 K
Kup
FTMBTCFantom / BitcoinKuCoin0,00001157 BTC−1,70%211,54 K+213,72%0,00001188 BTC0,00001157 BTC8,79 K
Kup
FTMETHFantom / EthereumKuCoin0,0003201 ETH−1,63%136,98 K+132,79%0,0003254 ETH0,0003201 ETH1,21 K
Kup
FTMUSDCFantom / USDCMEXC1,0703511 USDC−0,90%81,4 K+183,99%1,0792976 USDC1,0694719 USDC170
Kup
FTMBTCFANTOM / BITCOINCoinEx0,0000116226 BTC−0,85%73,91 K−39,99%0,0000117222 BTC0,0000116226 BTC58
Kup
FTMTHBFantom / Thai BahtBitazza36,9348 THB−1,24%47,96 K+80,13%37,3993 THB36,9348 THB11
Kup
FTMUSDCFANTOM / USD COINCoinEx1,0720 USDC−0,79%42,07 K+59,43%1,0803 USDC1,0699 USDC64
Kup
FTMBTCFantom / BitcoinPoloniex0,00001167 BTC+11,35%4,83 K+58,44%0,00001177 BTC0,00001020 BTC4,44 K
Silne kup
FTMUSDFantom / US DollarPoloniex1,07432129 USD+9,22%4,4 K+57,91%1,07743404 USD0,94183516 USD4,44 K
Silne kup
FTMUSDTFantom / Tether USDPoloniex1,0999 USDT+18,17%2,02 K+101,70%1,1000 USDT0,9494 USDT1,91 K
Silne kup
FTMBTCFantom / BitcoinHitBTC0,0000103130 BTC+0,55%255+239,95%0,0000108689 BTC0,0000103130 BTC71
Kup
FTMUSDFantom / US DollarHitBTC0,9737994560 USD+0,95%177+141,33%1,0204577616 USD0,9737994560 USD71
Kup
FTMETHFantom / EthereumHitBTC0,000273818 ETH−4,24%5+0,76%0,000273818 ETH0,000273818 ETH1
Silne kup
FTMFDUSDFantom / FDUSDBinance1,0728 FDUSD−1,25%0—1,0852 FDUSD1,0690 FDUSD33,76 K
Kup
FTMXSGDFANTOM / XSGDTokenize1,4257 XSGD−1,34%0—1,4341 XSGD1,4218 XSGD2,82 K
Kup
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)1,072226 USD−0,65%——1,083055 USD1,067863 USD240
Kup
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001751 WBNB−0,43%——0,001765 WBNB0,001745 WBNB224
Kup
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)1,066263 USD−2,40%——1,092459 USD1,066263 USD1,62 K
Kup
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)1,0723 USDT−0,42%——1,0769 USDT1,0723 USDT41
Kup
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)1,0723 USD−0,42%——1,0769 USD1,0723 USD44
Kup
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001742 WBNB−2,15%——0,001780 WBNB0,001742 WBNB1,52 K
Kup
FTMUSDTFANTOM / TETHERWOO X1,0699 USDT−1,32%——1,0833 USDT1,0655 USDT158,15 K
Kup
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1,0699 USDT−1,34%——1,0837 USDT1,0653 USDT8,26 M
Kup
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)1,0658763 USD−0,22%——1,0682325 USD1,0658763 USD157
Kup
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)1,070436 USD−1,12%——1,083594 USD1,065573 USD2,3 K
Kup
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0003204 ETH−0,27%——0,0003212 ETH0,0003204 ETH148
Kup
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001748 WBNB−0,93%——0,001766 WBNB0,001740 WBNB2,15 K
Kup
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1,0151 USDT+3,79%——1,0473 USDT0,9723 USDT600,02 K
Kup