Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4905 USDT | −13.99% | 292.175 M | +107.16% | 0.5719 USDT | 0.4722 USDT | 527.105 M | Zdecydowane sprzedaj |
FTMUSDTFantom / TetherUS | BINANCE | 0.4902 USDT | −14.06% | 101.332 M | +158.47% | 0.5722 USDT | 0.4745 USDT | 187.072 M | Zdecydowane sprzedaj |
FTMUSDTFantom / Tether | KUCOIN | 0.49078 USDT | −13.95% | 12.322 M | +125.77% | 0.57186 USDT | 0.47534 USDT | 23.352 M | Zdecydowane sprzedaj |
FTMUSDTFantom / Tether US | WHITEBIT | 0.4904 USDT | −14.07% | 7.417 M | +45.62% | 0.5722 USDT | 0.4745 USDT | 12.874 M | Zdecydowane sprzedaj |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000760 BTC | −11.42% | 3.164 M | +105.01% | 0.00000859 BTC | 0.00000736 BTC | 5.418 M | Zdecydowane sprzedaj |
FTMUSDFantom / US Dollar | BINANCE | 0.4892 USD | −14.28% | 3.091 M | +109.07% | 0.5719 USD | 0.4748 USD | 5.416 M | Zdecydowane sprzedaj |
FTMUSDTFANTOM / TETHER | COINEX | 0.4912 USDT | −13.82% | 1.975 M | +102.18% | 0.5716 USDT | 0.4750 USDT | 3.551 M | Zdecydowane sprzedaj |
FTMUSDTFantom / USDT | MEXC | 0.4901 USDT | −14.06% | 1.69 M | +91.15% | 0.5718 USDT | 0.4749 USDT | 2.871 M | Zdecydowane sprzedaj |
FTMETHFantom / Ethereum | BINANCE | 0.0001442 ETH | −11.32% | 1.174 M | +366.19% | 0.0001623 ETH | 0.0001392 ETH | 2.1 M | Sprzedaj |
FTMTRYFantom / Turkish Lira | BINANCE | 16.521 TRY | −13.84% | 1.043 M | +207.96% | 19.157 TRY | 16.000 TRY | 1.949 M | Zdecydowane sprzedaj |
FTMUSDTFantom / Tether | HITBTC | 0.4901986 USDT | −13.97% | 993.797 K | +75.55% | 0.5698002 USDT | 0.4745581 USDT | 1.78 M | Zdecydowane sprzedaj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000762 BTC | −10.98% | 868.051 K | +46.55% | 0.00000859 BTC | 0.00000736 BTC | 1.538 M | Sprzedaj |
FTMTRYFantom / Turkish lira | WHITEBIT | 16.528 TRY | −13.80% | 732.406 K | +54.50% | 19.195 TRY | 16.001 TRY | 1.299 M | — |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.491000 USD | −13.95% | 676.681 K | +30.40% | 0.569500 USD | 0.475500 USD | 1.194 M | Zdecydowane sprzedaj |
FTMBNBFantom / Binance Coin | BINANCE | 0.0008475 BNB | −10.31% | 549.909 K | +276.40% | 0.0009434 BNB | 0.0008201 BNB | 977.373 K | Zdecydowane sprzedaj |
FTMEURFantom / Euro | BITSTAMP | 0.45745000 EUR | −13.98% | 434.686 K | +143.73% | 0.52751000 EUR | 0.44368000 EUR | 836.235 K | Zdecydowane sprzedaj |
FTMUSDCFantom / USD Coin | BINANCE | 0.4914 USDC | −13.90% | 373.207 K | +287.78% | 0.5710 USDC | 0.4745 USDC | 700.529 K | Sprzedaj |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.48991000 USD | −14.48% | 306.956 K | +363.41% | 0.56833000 USD | 0.47666000 USD | 598.632 K | Zdecydowane sprzedaj |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000075843 BTC | −11.56% | 185.486 K | +65.63% | 0.0000085776 BTC | 0.0000072872 BTC | 301.836 K | Zdecydowane sprzedaj |
FTMUSDFantom / US Dollar | HITBTC | 0.4890071361 USD | −14.28% | 179.496 K | +65.11% | 0.5707850696 USD | 0.4738522933 USD | 301.819 K | Zdecydowane sprzedaj |
FTMEURFantom / Euro | BINANCE | 0.4578 EUR | −13.72% | 135.826 K | +289.65% | 0.5252 EUR | 0.4439 EUR | 260.442 K | Zdecydowane sprzedaj |
FTMETHFantom / Ethereum | KUCOIN | 0.0001442 ETH | −10.82% | 131.25 K | +101.71% | 0.0001617 ETH | 0.0001397 ETH | 235.029 K | Zdecydowane sprzedaj |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.4900 USDT | −13.58% | 108.398 K | −14.01% | 0.5700 USDT | 0.4756 USDT | 206.341 K | Zdecydowane sprzedaj |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000758 BTC | −11.24% | 90.073 K | +227.03% | 0.00000859 BTC | 0.00000739 BTC | 158.164 K | Zdecydowane sprzedaj |
FTMUSDCFantom / USD Coin | KUCOIN | 0.4904 USDC | −13.60% | 80.001 K | +98.79% | 0.5671 USDC | 0.4762 USDC | 144.259 K | Zdecydowane sprzedaj |
FTMUSDCFantom / USDC | MEXC | 0.4893820 USDC | −14.05% | 32.807 K | +20.02% | 0.5696039 USDC | 0.4766792 USDC | 55.541 K | Zdecydowane sprzedaj |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000075597 BTC | −12.34% | 4.007 K | +90.81% | 0.0000086242 BTC | 0.0000073506 BTC | 7.155 K | Zdecydowane sprzedaj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000752 BTC | −13.76% | 3.787 K | +451.30% | 0.00000867 BTC | 0.00000744 BTC | 6.494 K | Zdecydowane sprzedaj |
FTMUSDFantom / US Dollar | POLONIEX | 0.48613243 USD | −16.26% | 3.496 K | +507.64% | 0.57550740 USD | 0.48221966 USD | 6.494 K | Zdecydowane sprzedaj |
FTMUSDCFANTOM / USD COIN | COINEX | 0.4879 USDC | −14.84% | 726 | −34.22% | 0.5728 USDC | 0.4737 USDC | 1.386 K | Zdecydowane sprzedaj |
FTMUSDTFantom / Tether USD | POLONIEX | 0.4800 USDT | −12.74% | 618 | +1251.00% | 0.5500 USDT | 0.4800 USDT | 1.242 K | Zdecydowane sprzedaj |
FTMUSDCFantom / USD Coin | HITBTC | 0.48966 USDC | −13.97% | 415 | +455.49% | 0.57029 USDC | 0.47524 USDC | 779 | Zdecydowane sprzedaj |
FTMETHFantom / Ethereum | HITBTC | 0.000143916 ETH | −11.23% | 178 | +77.36% | 0.000162333 ETH | 0.000139436 ETH | 326 | Zdecydowane sprzedaj |
FTMFDUSDFantom / FDUSD | BINANCE | 0.4900 FDUSD | −14.29% | 0 | — | 0.5697 FDUSD | 0.4746 FDUSD | 3.146 M | Zdecydowane sprzedaj |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5157248 USD | −9.28% | — | — | 0.5721979 USD | 0.5157248 USD | 14.545 K | Zdecydowane sprzedaj |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001455 ETH | −10.24% | — | — | 0.0001621 ETH | 0.0001398 ETH | 80.728 K | Zdecydowane sprzedaj |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0008433 WBNB | −10.77% | — | — | 0.0009470 WBNB | 0.0008191 WBNB | 316.194 K | Zdecydowane sprzedaj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.4910536 USD | −14.02% | — | — | 0.5715906 USD | 0.4782254 USD | 8.593 K | Zdecydowane sprzedaj |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001527 ETH | −5.78% | — | — | 0.0001629 ETH | 0.0001527 ETH | 26.368 K | Zdecydowane sprzedaj |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.4876146 USD | −14.66% | — | — | 0.5722614 USD | 0.4750143 USD | 159.47 K | Zdecydowane sprzedaj |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.4991266 USD | −12.20% | — | — | 0.5684593 USD | 0.4764893 USD | 40.912 K | Zdecydowane sprzedaj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.4914 USDT | −13.96% | — | — | 0.5720 USDT | 0.4751 USDT | 32.724 M | Zdecydowane sprzedaj |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0008469 WBNB | −10.36% | — | — | 0.0009447 WBNB | 0.0008253 WBNB | 16.958 K | Zdecydowane sprzedaj |