Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFST3M2024Three-Month Euro STR Futures (Jun 2024) | 2024-06-19 | 96.0925 | 0.00% | 0.0000 | 96.0925 | 96.0925 | Sprzedaj |
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3375 | +0.02% | 0.0175 | 96.3375 | 96.3150 | Sprzedaj |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5500 | +0.03% | 0.0325 | 96.5500 | 96.5125 | Sprzedaj |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7300 | +0.04% | 0.0375 | 96.7375 | 96.6875 | Sprzedaj |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.8950 | +0.05% | 0.0500 | 96.9000 | 96.8400 | Sprzedaj |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.0400 | +0.05% | 0.0525 | 97.0475 | 96.9750 | Sprzedaj |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.1725 | +0.05% | 0.0525 | 97.1800 | 97.1125 | Sprzedaj |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.2800 | +0.05% | 0.0500 | 97.2875 | 97.2175 | Sprzedaj |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.3550 | +0.04% | 0.0425 | 97.3650 | 97.3000 | Sprzedaj |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4150 | +0.04% | 0.0375 | 97.4250 | 97.3650 | Sprzedaj |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4700 | +0.03% | 0.0325 | 97.4825 | 97.4075 | Sprzedaj |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.5075 | +0.03% | 0.0250 | 97.5250 | 97.4675 | Sprzedaj |