Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMUPM2024MSCI Europe Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 511.45 | +0.27% | 1.40 | 511.45 | 511.45 | Kup |
| FFMUPU2024MSCI Europe Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 516.40 | +0.27% | 1.40 | 516.40 | 516.40 | Kup |
| FFMUPZ2024MSCI Europe Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 521.15 | +0.27% | 1.40 | 521.15 | 521.15 | Kup |
| FFMUPH2025MSCI Europe Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 525.55 | +0.28% | 1.45 | 525.55 | 525.55 | Kup |
| FFMUPM2025MSCI Europe Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 529.65 | +0.29% | 1.55 | 529.65 | 529.65 | Kup |
| FFMUPU2025MSCI Europe Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 533.60 | +0.30% | 1.60 | 533.60 | 533.60 | Kup |
| FFMUPZ2025MSCI Europe Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 537.45 | +0.33% | 1.75 | 537.45 | 537.45 | Kup |
| FFMUPH2026MSCI Europe Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 541.40 | +0.35% | 1.90 | 541.40 | 541.40 | Kup |
| FFMUPM2026MSCI Europe Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 545.20 | +0.38% | 2.05 | 545.20 | 545.20 | Kup |
| FFMUPU2026MSCI Europe Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 548.95 | +0.39% | 2.15 | 548.95 | 548.95 | Kup |
| FFMUPZ2026MSCI Europe Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 552.55 | +0.40% | 2.20 | 552.55 | 552.55 | Kup |
| FFMUPH2027MSCI Europe Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 556.05 | +0.42% | 2.30 | 556.05 | 556.05 | Kup |