Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1684.5 | +0.42% | 7.0 | 1685.0 | 1683.0 | Zdecydowane kup |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1707.5 | +0.41% | 7.0 | 1707.5 | 1707.5 | Zdecydowane kup |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1729.5 | +0.44% | 7.5 | 1729.5 | 1729.5 | Zdecydowane kup |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1750.5 | +0.46% | 8.0 | 1750.5 | 1750.5 | Zdecydowane kup |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1771.0 | +0.48% | 8.5 | 1771.0 | 1771.0 | Zdecydowane kup |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1790.5 | +0.48% | 8.5 | 1790.5 | 1790.5 | Zdecydowane kup |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1809.5 | +0.47% | 8.5 | 1809.5 | 1809.5 | Zdecydowane kup |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1828.5 | +0.49% | 9.0 | 1828.5 | 1828.5 | Zdecydowane kup |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1847.5 | +0.52% | 9.5 | 1847.5 | 1847.5 | Zdecydowane kup |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1866.0 | +0.48% | 9.0 | 1866.0 | 1866.0 | Zdecydowane kup |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1884.5 | +0.51% | 9.5 | 1884.5 | 1884.5 | Zdecydowane kup |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1902.5 | +0.50% | 9.5 | 1902.5 | 1902.5 | — |