Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMSMM2024MSCI Emerging Markets ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 1627.5 | −0.34% | −5.5 | 1627.5 | 1627.5 | Kup |
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1656.0 | −0.33% | −5.5 | 1656.0 | 1656.0 | Kup |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1673.5 | −0.33% | −5.5 | 1673.5 | 1673.5 | Kup |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1695.0 | −0.35% | −6.0 | 1695.0 | 1695.0 | Kup |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1715.5 | −0.35% | −6.0 | 1715.5 | 1715.5 | Kup |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1735.5 | −0.34% | −6.0 | 1735.5 | 1735.5 | Kup |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1754.5 | −0.34% | −6.0 | 1754.5 | 1754.5 | Kup |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1773.0 | −0.37% | −6.5 | 1773.0 | 1773.0 | Kup |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1791.0 | −0.36% | −6.5 | 1791.0 | 1791.0 | Kup |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1809.5 | −0.39% | −7.0 | 1809.5 | 1809.5 | Kup |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1828.0 | −0.38% | −7.0 | 1828.0 | 1828.0 | Kup |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1845.5 | −0.38% | −7.0 | 1845.5 | 1845.5 | Kup |