MSCI Mexico Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FMMXM2024MSCI Mexico Index Futures (Jun 2024) | 2024-06-24 | 810.5 | +1.66% | 13.2 | 810.5 | 805.0 | Zdecydowane kup |
| FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 822.6 | +1.38% | 11.2 | 822.6 | 822.6 | Zdecydowane kup |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 833.0 | +1.65% | 13.5 | 833.0 | 833.0 | Zdecydowane kup |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 843.8 | +1.65% | 13.7 | 843.8 | 843.8 | Zdecydowane kup |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 854.1 | +1.65% | 13.9 | 854.1 | 854.1 | Zdecydowane kup |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 864.1 | +1.66% | 14.1 | 864.1 | 864.1 | Zdecydowane kup |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 873.8 | +1.66% | 14.3 | 873.8 | 873.8 | Zdecydowane kup |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 883.3 | +1.67% | 14.5 | 883.3 | 883.3 | Zdecydowane kup |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 892.6 | +1.66% | 14.6 | 892.6 | 892.6 | Zdecydowane kup |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 902.2 | +1.67% | 14.8 | 902.2 | 902.2 | Zdecydowane kup |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 911.5 | +1.67% | 15.0 | 911.5 | 911.5 | Zdecydowane kup |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 920.7 | +1.68% | 15.2 | 920.7 | 920.7 | Zdecydowane kup |