Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEAM2024MSCI Emerging Markets Asia Index Futures (Jun 2024) | 2024-06-24 | 686.1 | −0.03% | −0.2 | 686.1 | 685.3 | Kup |
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 696.6 | −0.07% | −0.5 | 697.4 | 696.1 | Kup |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 705.6 | +0.90% | 6.3 | 705.6 | 705.6 | Kup |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 714.6 | +0.90% | 6.4 | 714.6 | 714.6 | Kup |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 723.2 | +0.91% | 6.5 | 723.2 | 723.2 | Kup |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 731.5 | +0.91% | 6.6 | 731.5 | 731.5 | Kup |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 739.4 | +0.91% | 6.7 | 739.4 | 739.4 | Kup |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 747.2 | +0.92% | 6.8 | 747.2 | 747.2 | Kup |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 754.6 | +0.92% | 6.9 | 754.6 | 754.6 | Kup |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 762.4 | +0.93% | 7.0 | 762.4 | 762.4 | Kup |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 770.0 | +0.93% | 7.1 | 770.0 | 770.0 | Kup |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 777.3 | +0.92% | 7.1 | 777.3 | 777.3 | Kup |