Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 609.9 | −0.51% | −3.1 | 610.2 | 609.9 | Kup |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 621.4 | +0.16% | 1.0 | 621.4 | 621.4 | Kup |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 629.2 | +0.13% | 0.8 | 629.2 | 629.2 | Kup |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 636.8 | +0.13% | 0.8 | 636.8 | 636.8 | Kup |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 644.1 | +0.12% | 0.8 | 644.1 | 644.1 | Kup |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 651.1 | +0.12% | 0.8 | 651.1 | 651.1 | Kup |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 658.0 | +0.12% | 0.8 | 658.0 | 658.0 | Kup |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 664.6 | +0.11% | 0.7 | 664.6 | 664.6 | Kup |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 671.4 | +0.09% | 0.6 | 671.4 | 671.4 | Kup |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 678.2 | +0.09% | 0.6 | 678.2 | 678.2 | Kup |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 684.7 | +0.09% | 0.6 | 684.7 | 684.7 | Kup |