Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 605.0 | +0.75% | 4.5 | 605.0 | 604.9 | Kup |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 609.7 | −0.18% | −1.1 | 609.7 | 609.7 | Kup |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 617.4 | −0.26% | −1.6 | 617.4 | 617.4 | Kup |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 625.5 | −0.27% | −1.7 | 625.5 | 625.5 | Kup |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 633.4 | −0.28% | −1.8 | 633.4 | 633.4 | Kup |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 641.1 | −0.30% | −1.9 | 641.1 | 641.1 | Kup |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648.7 | −0.29% | −1.9 | 648.7 | 648.7 | Kup |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 656.0 | −0.30% | −2.0 | 656.0 | 656.0 | Kup |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 663.2 | −0.32% | −2.1 | 663.2 | 663.2 | Kup |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 670.5 | −0.33% | −2.2 | 670.5 | 670.5 | Kup |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 677.7 | −0.34% | −2.3 | 677.7 | 677.7 | Kup |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 684.7 | −0.35% | −2.4 | 684.7 | 684.7 | Neutralnie |