FFF

MSCI AC Asia Pacific ex Japan Index Futures

Brak transakcji
Zobacz na super wykresach

MSCI AC Asia Pacific ex Japan Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024)
2024-09-23612.5+0.76%4.6612.5612.5
Kup
FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024)
2024-12-23616.3−0.82%−5.1616.3616.3
Kup
FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025)
2025-03-24624.2−0.79%−5.0624.2624.2
Kup
FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025)
2025-06-23631.8−0.79%−5.0631.8631.8
Kup
FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025)
2025-09-22639.1−0.78%−5.0639.1639.1
Kup
FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025)
2025-12-22646.2−0.75%−4.9646.2646.2
Kup
FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026)
2026-03-23653.1−0.74%−4.9653.1653.1
Kup
FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026)
2026-06-22659.8−0.72%−4.8659.8659.8
Kup
FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026)
2026-09-21666.6−0.71%−4.8666.6666.6
Neutralnie
FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026)
2026-12-21673.3−0.72%−4.9673.3673.3
Neutralnie
FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027)
2027-03-22679.8−0.72%−4.9679.8679.8
Neutralnie
FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027)
2027-06-21686.2686.2686.2