Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 597.6 | +0.13% | 0.8 | 598.3 | 597.6 | Kup |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 607.3 | +0.28% | 1.7 | 607.3 | 607.3 | Kup |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 613.6 | −0.10% | −0.6 | 613.6 | 613.6 | Kup |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 621.4 | −0.11% | −0.7 | 621.4 | 621.4 | Kup |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 628.8 | −0.13% | −0.8 | 628.8 | 628.8 | Kup |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 636.1 | −0.13% | −0.8 | 636.1 | 636.1 | Kup |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 642.9 | −0.14% | −0.9 | 642.9 | 642.9 | Kup |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 649.6 | −0.15% | −1.0 | 649.6 | 649.6 | Kup |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 656.1 | −0.17% | −1.1 | 656.1 | 656.1 | Kup |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 662.8 | −0.18% | −1.2 | 662.8 | 662.8 | Kup |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 669.4 | −0.18% | −1.2 | 669.4 | 669.4 | Neutralnie |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 675.8 | −0.19% | −1.3 | 675.8 | 675.8 | Neutralnie |