Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,850	−0,47%	−0,736	155,850	155,850	Kupno
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,285	−0,47%	−0,728	155,285	155,285	Kupno
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,890	−0,47%	−0,727	154,890	154,890	Kupno
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,524	−0,45%	−0,704	154,524	154,524	Kupno
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,147	−0,47%	−0,721	154,147	154,147	Kupno
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,697	−0,47%	−0,720	153,697	153,697	Kupno
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,346	−0,47%	−0,719	153,346	153,346	Kupno
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,002	−0,47%	−0,719	153,002	153,002	Kupno
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,590	−0,47%	−0,717	152,590	152,590	Kupno
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,271	−0,47%	−0,716	152,271	152,271	Kupno
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,886	−0,47%	−0,715	151,886	151,886	Kupno
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,591	−0,47%	−0,714	151,591	151,591	Kupno
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,288	−0,45%	−0,680	151,288	151,288	Kupno
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,912	−0,45%	−0,679	150,912	150,912	Kupno
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,620	−0,45%	−0,678	150,620	150,620	Neutralnie
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,334	−0,45%	−0,678	150,334	150,334	Kupno
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,448	−0,45%	−0,676	149,448	149,448	Kupno
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,601	−0,45%	−0,674	148,601	148,601	Kupno
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,789	−0,45%	−0,672	147,789	147,789	Kupno
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,008	−0,45%	−0,667	146,008	146,008	Kupno

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Kontrakty