Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 154.910 | −0.03% | −0.050 | 154.910 | 154.910 | Kup |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.271 | −0.03% | −0.053 | 154.271 | 154.271 | Kup |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.521 | −0.00% | −0.001 | 153.521 | 153.521 | Kup |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 152.838 | −0.04% | −0.056 | 152.838 | 152.838 | Kup |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.235 | 0.00% | 0.000 | 152.235 | 152.235 | Kup |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.442 | −0.00% | −0.004 | 151.442 | 151.442 | Kup |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.815 | −0.01% | −0.019 | 150.815 | 150.815 | Kup |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.193 | −0.02% | −0.036 | 150.193 | 150.193 | Kup |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.443 | −0.04% | −0.058 | 149.443 | 149.443 | Kup |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.919 | −0.03% | −0.043 | 148.919 | 148.919 | Kup |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.415 | −0.02% | −0.024 | 148.415 | 148.415 | Kup |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.799 | +0.00% | 0.003 | 147.799 | 147.799 | Kup |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.276 | +0.00% | 0.006 | 147.276 | 147.276 | Kup |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.763 | +0.01% | 0.009 | 146.763 | 146.763 | Neutralnie |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.649 | +0.01% | 0.019 | 145.649 | 145.649 | Kup |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.121 | +0.02% | 0.031 | 144.121 | 144.121 | Kup |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.663 | +0.02% | 0.029 | 142.663 | 142.663 | Kup |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.206 | +0.02% | 0.035 | 141.206 | 141.206 | Kup |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.106 | +0.03% | 0.042 | 138.106 | 138.106 | Kup |