USD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,284 | −0,17% | −0,249 | 148,284 | 148,271 | Kupno |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,837 | −0,17% | −0,246 | 147,837 | 147,837 | Kupno |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,303 | −0,16% | −0,243 | 147,303 | 147,303 | Kupno |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,890 | −0,16% | −0,241 | 146,890 | 146,890 | Kupno |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,378 | −0,18% | −0,257 | 146,378 | 146,378 | Kupno |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,977 | −0,18% | −0,259 | 145,977 | 145,977 | Kupno |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,595 | −0,18% | −0,268 | 145,595 | 145,595 | Kupno |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,236 | −0,19% | −0,274 | 145,236 | 145,236 | Kupno |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,808 | −0,20% | −0,283 | 144,808 | 144,808 | Kupno |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,475 | −0,20% | −0,293 | 144,475 | 144,475 | Kupno |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,147 | −0,21% | −0,309 | 144,147 | 144,147 | Kupno |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,753 | −0,23% | −0,332 | 143,753 | 143,753 | Kupno |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,445 | −0,25% | −0,355 | 143,445 | 143,445 | Kupno |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,061 | −0,25% | −0,363 | 143,061 | 143,061 | Kupno |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,765 | −0,26% | −0,368 | 142,765 | 142,765 | Neutralnie |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,477 | −0,26% | −0,374 | 142,477 | 142,477 | Kupno |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,600 | −0,28% | −0,391 | 141,600 | 141,600 | Kupno |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,789 | −0,30% | −0,420 | 140,789 | 140,789 | Kupno |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,118 | −0,32% | −0,448 | 139,118 | 139,118 | Kupno |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,289 | −0,35% | −0,481 | 137,289 | 137,289 | Kupno |