Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27446 | +0.25% | 0.00313 | 1.27446 | 1.27181 | Kup |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27450 | +0.25% | 0.00314 | 1.27450 | 1.27450 | Kup |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27461 | +0.25% | 0.00313 | 1.27461 | 1.27461 | Kup |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27519 | +0.25% | 0.00315 | 1.27519 | 1.27519 | Kup |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27481 | +0.25% | 0.00314 | 1.27481 | 1.27481 | Kup |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27503 | +0.25% | 0.00316 | 1.27503 | 1.27503 | Kup |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27525 | +0.25% | 0.00317 | 1.27525 | 1.27525 | Kup |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27546 | +0.25% | 0.00319 | 1.27546 | 1.27546 | Kup |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27576 | +0.25% | 0.00321 | 1.27576 | 1.27576 | Kup |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27595 | +0.25% | 0.00324 | 1.27595 | 1.27595 | Kup |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27588 | +0.25% | 0.00324 | 1.27588 | 1.27588 | Kup |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27574 | +0.26% | 0.00325 | 1.27574 | 1.27574 | Kup |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27562 | +0.26% | 0.00325 | 1.27562 | 1.27562 | Kup |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27564 | +0.25% | 0.00324 | 1.27564 | 1.27564 | Kup |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27566 | +0.25% | 0.00323 | 1.27566 | 1.27566 | Kup |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27566 | +0.25% | 0.00321 | 1.27566 | 1.27566 | Kup |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27561 | +0.25% | 0.00315 | 1.27561 | 1.27561 | Kup |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27584 | +0.26% | 0.00325 | 1.27584 | 1.27584 | Kup |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27598 | +0.27% | 0.00338 | 1.27598 | 1.27598 | Kup |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27224 | +0.27% | 0.00340 | 1.27224 | 1.27224 | Kup |