Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26628 | +0.13% | 0.00159 | 1.26628 | 1.26628 | Zdecydowane kup |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26500 | +0.73% | 0.00917 | 1.26500 | 1.26500 | Zdecydowane kup |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26540 | +0.73% | 0.00917 | 1.26540 | 1.26540 | Zdecydowane kup |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26571 | +0.73% | 0.00912 | 1.26571 | 1.26571 | Zdecydowane kup |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26606 | +0.73% | 0.00912 | 1.26606 | 1.26606 | Zdecydowane kup |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26654 | +0.72% | 0.00904 | 1.26654 | 1.26654 | Zdecydowane kup |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26689 | +0.72% | 0.00901 | 1.26689 | 1.26689 | Zdecydowane kup |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26725 | +0.71% | 0.00899 | 1.26725 | 1.26725 | Zdecydowane kup |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26771 | +0.71% | 0.00895 | 1.26771 | 1.26771 | Zdecydowane kup |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26799 | +0.71% | 0.00896 | 1.26799 | 1.26799 | Zdecydowane kup |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26826 | +0.71% | 0.00898 | 1.26826 | 1.26826 | Zdecydowane kup |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26858 | +0.71% | 0.00900 | 1.26858 | 1.26858 | Zdecydowane kup |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26880 | +0.71% | 0.00897 | 1.26880 | 1.26880 | Zdecydowane kup |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26901 | +0.71% | 0.00894 | 1.26901 | 1.26901 | Zdecydowane kup |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26926 | +0.71% | 0.00890 | 1.26926 | 1.26926 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26945 | +0.70% | 0.00887 | 1.26945 | 1.26945 | Zdecydowane kup |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27009 | +0.69% | 0.00876 | 1.27009 | 1.27009 | Zdecydowane kup |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27094 | +0.69% | 0.00866 | 1.27094 | 1.27094 | Zdecydowane kup |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27118 | +0.68% | 0.00858 | 1.27118 | 1.27118 | Zdecydowane kup |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26856 | +0.67% | 0.00841 | 1.26856 | 1.26856 | Zdecydowane kup |