Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27933 | +0.21% | 0.00274 | 1.27933 | 1.27650 | Zdecydowane kup |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27938 | +0.21% | 0.00274 | 1.27938 | 1.27938 | Zdecydowane kup |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27947 | +0.21% | 0.00273 | 1.27947 | 1.27947 | Zdecydowane kup |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27996 | +0.21% | 0.00270 | 1.27996 | 1.27996 | Zdecydowane kup |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27963 | +0.21% | 0.00270 | 1.27963 | 1.27963 | Zdecydowane kup |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27977 | +0.21% | 0.00265 | 1.27977 | 1.27977 | Zdecydowane kup |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27991 | +0.20% | 0.00261 | 1.27991 | 1.27991 | Zdecydowane kup |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.28005 | +0.20% | 0.00257 | 1.28005 | 1.28005 | Zdecydowane kup |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.28025 | +0.20% | 0.00251 | 1.28025 | 1.28025 | Zdecydowane kup |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.28033 | +0.19% | 0.00249 | 1.28033 | 1.28033 | Zdecydowane kup |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.28024 | +0.19% | 0.00248 | 1.28024 | 1.28024 | Zdecydowane kup |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.28008 | +0.19% | 0.00246 | 1.28008 | 1.28008 | Zdecydowane kup |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27997 | +0.19% | 0.00243 | 1.27997 | 1.27997 | Zdecydowane kup |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27994 | +0.19% | 0.00239 | 1.27994 | 1.27994 | Kup |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27989 | +0.18% | 0.00235 | 1.27989 | 1.27989 | Zdecydowane kup |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27984 | +0.18% | 0.00232 | 1.27984 | 1.27984 | Zdecydowane kup |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27962 | +0.17% | 0.00220 | 1.27962 | 1.27962 | Zdecydowane kup |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27958 | +0.16% | 0.00209 | 1.27958 | 1.27958 | Zdecydowane kup |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27931 | +0.16% | 0.00201 | 1.27931 | 1.27931 | Zdecydowane kup |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27485 | +0.13% | 0.00169 | 1.27485 | 1.27485 | Kup |