Adidas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 232.0215 | −0.01% | −0.0248 | 232.0215 | 232.0215 | Kup |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 232.6936 | −0.01% | −0.0244 | 232.6936 | 232.6936 | Kup |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 233.3796 | −0.01% | −0.0245 | 233.3796 | 233.3796 | Kup |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 234.2398 | −0.01% | −0.0246 | 234.2398 | 234.2398 | Kup |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 234.9138 | −0.01% | −0.0246 | 234.9138 | 234.9138 | Kup |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 235.5833 | −0.01% | −0.0246 | 235.5833 | 235.5833 | Kup |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 236.4041 | −0.01% | −0.0244 | 236.4041 | 236.4041 | Kup |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 237.0437 | −0.01% | −0.0243 | 237.0437 | 237.0437 | Kup |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 237.8302 | −0.01% | −0.0241 | 237.8302 | 237.8302 | Kup |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 238.4461 | −0.01% | −0.0240 | 238.4461 | 238.4461 | Kup |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 239.0289 | −0.01% | −0.0238 | 239.0289 | 239.0289 | Kup |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 238.2447 | −0.01% | −0.0236 | 238.2447 | 238.2447 | Kup |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 238.9791 | −0.01% | −0.0235 | 238.9791 | 238.9791 | Zdecydowane kup |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 242.6768 | −0.01% | −0.0228 | 242.6768 | 242.6768 | Kup |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 247.9949 | −0.01% | −0.0222 | 247.9949 | 247.9949 | Kup |