Adidas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADSGK2024Adidas Futures (May 2024) | 2024-05-17 | 226.3566 | −2.56% | −5.9391 | 226.3566 | 226.3566 | Kup |
| ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 227.2114 | −2.55% | −5.9548 | 227.2114 | 227.2114 | Kup |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 227.8826 | −2.55% | −5.9748 | 227.8826 | 227.8826 | Kup |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 228.5470 | −2.56% | −5.9996 | 228.5470 | 228.5470 | Kup |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 229.3796 | −2.56% | −6.0275 | 229.3796 | 229.3796 | Kup |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 230.0421 | −2.56% | −6.0509 | 230.0421 | 230.0421 | Kup |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 230.6997 | −2.56% | −6.0709 | 230.6997 | 230.6997 | Kup |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 231.5131 | −2.56% | −6.0847 | 231.5131 | 231.5131 | Kup |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 232.1587 | −2.56% | −6.0932 | 232.1587 | 232.1587 | Kup |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 232.9269 | −2.55% | −6.1010 | 232.9269 | 232.9269 | Kup |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 233.5035 | −2.55% | −6.1055 | 233.5035 | 233.5035 | Kup |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 234.0458 | −2.54% | −6.1078 | 234.0458 | 234.0458 | Neutralnie |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 233.2292 | −2.55% | −6.1119 | 233.2292 | 233.2292 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 237.5065 | −2.48% | −6.0490 | 237.5065 | 237.5065 | Kup |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 242.4614 | −2.41% | −5.9930 | 242.4614 | 242.4614 | Kup |