Adidas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 252,6830 | −0,52% | −1,3261 | 252,6830 | 252,6830 | Kup |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 253,3104 | −0,52% | −1,3284 | 253,3104 | 253,3104 | Kup |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 253,8787 | −0,52% | −1,3307 | 253,8787 | 253,8787 | Kup |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 253,0037 | −0,52% | −1,3330 | 253,0037 | 253,0037 | Kup |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 253,6559 | −0,52% | −1,3357 | 253,6559 | 253,6559 | Kup |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 254,1813 | −0,52% | −1,3381 | 254,1813 | 254,1813 | Kup |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 254,6891 | −0,52% | −1,3404 | 254,6891 | 254,6891 | Kup |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 255,3015 | −0,52% | −1,3432 | 255,3015 | 255,3015 | Kup |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 255,7712 | −0,52% | −1,3453 | 255,7712 | 255,7712 | Neutralnie |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 256,3103 | −0,52% | −1,3476 | 256,3103 | 256,3103 | Neutralnie |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 256,6959 | −0,52% | −1,3491 | 256,6959 | 256,6959 | Kup |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 257,0628 | −0,52% | −1,3505 | 257,0628 | 257,0628 | Sprzedaj |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 257,5202 | −0,52% | −1,3524 | 257,5202 | 257,5202 | Silne sprzedaj |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 259,0920 | −0,53% | −1,3694 | 259,0920 | 259,0920 | Kup |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 261,0430 | −0,53% | −1,3891 | 261,0430 | 261,0430 | Neutralnie |