Endesa Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1EDSM2024Endesa Futures (Jun 2024) | 2024-06-21 | 18.7352 | +0.31% | 0.0586 | 18.7352 | 18.7352 | Kup |
| 1EDSN2024Endesa Futures (Jul 2024) | 2024-07-19 | 18.8348 | +0.31% | 0.0589 | 18.8348 | 18.8348 | Kup |
| 1EDSQ2024Endesa Futures (Aug 2024) | 2024-08-16 | 18.8884 | +0.31% | 0.0590 | 18.8884 | 18.8884 | Kup |
| 1EDSU2024Endesa Futures (Sep 2024) | 2024-09-20 | 18.9561 | +0.31% | 0.0593 | 18.9561 | 18.9561 | Kup |
| 1EDSV2024Endesa Futures (Oct 2024) | 2024-10-18 | 19.0094 | +0.31% | 0.0596 | 19.0094 | 19.0094 | Kup |
| 1EDSX2024Endesa Futures (Nov 2024) | 2024-11-15 | 19.0626 | +0.32% | 0.0599 | 19.0626 | 19.0626 | Kup |
| 1EDSZ2024Endesa Futures (Dec 2024) | 2024-12-20 | 19.1280 | +0.32% | 0.0605 | 19.1280 | 19.1280 | Kup |
| 1EDSF2025Endesa Futures (Jan 2025) | 2025-01-17 | 19.2289 | +0.32% | 0.0614 | 19.2289 | 19.2289 | Kup |
| 1EDSG2025Endesa Futures (Feb 2025) | 2025-02-21 | 19.2882 | +0.33% | 0.0625 | 19.2882 | 19.2882 | Kup |
| 1EDSH2025Endesa Futures (Mar 2025) | 2025-03-21 | 19.3346 | +0.33% | 0.0631 | 19.3346 | 19.3346 | Kup |
| 1EDSJ2025Endesa Futures (Apr 2025) | 2025-04-17 | 19.3787 | +0.33% | 0.0635 | 19.3787 | 19.3787 | Kup |
| 1EDSK2025Endesa Futures (May 2025) | 2025-05-16 | 19.4251 | +0.33% | 0.0639 | 19.4251 | 19.4251 | Kup |
| 1EDSM2025Endesa Futures (Jun 2025) | 2025-06-20 | 19.4804 | +0.33% | 0.0644 | 19.4804 | 19.4804 | Zdecydowane kup |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 19.8002 | +0.36% | 0.0703 | 19.8002 | 19.8002 | Kup |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 20.4075 | +0.41% | 0.0843 | 20.4075 | 20.4075 | Kup |