Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3780.65 USDT | +0.88% | 998.196 M | −5.44% | 3849.94 USDT | 3723.75 USDT | 259.375 K | Kup |
ETHUSDTETHUSDT SPOT | BYBIT | 3780.69 USDT | +0.87% | 411.875 M | −11.37% | 3851.86 USDT | 3723.23 USDT | 105.365 K | Kup |
ETHUSDTEthereum/Tether | OKX | 3780.24 USDT | +0.85% | 312.329 M | +1.45% | 3851.80 USDT | 3722.33 USDT | 81.111 K | Kup |
ETHUSDTEthereum/Tether | GATEIO | 3780.45 USDT | +0.89% | 262.069 M | −3.84% | 3847.82 USDT | 3724.37 USDT | 68.582 K | Kup |
ETHUSDTETHUSDT SPOT | BITGET | 3780.46 USDT | +0.88% | 202.993 M | +106.36% | 3847.96 USDT | 3723.98 USDT | 52.488 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3781.37 USDT | +0.89% | 200.155 M | −2.49% | 3846.53 USDT | 3724.27 USDT | 51.91 K | Kup |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3780.65 USDT | +0.98% | 181.63 M | +5.13% | 3800.94 USDT | 3724.44 USDT | 13.004 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3780.72 USDT | +0.89% | 161.542 M | −16.08% | 3849.28 USDT | 3723.84 USDT | 41.929 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3780.73 USDT | +0.87% | 97.626 M | −10.31% | 3850.00 USDT | 3723.75 USDT | 25.284 K | Kup |
ETHUSDTEthereum / Tether USD | HTX | 3780.32 USDT | +0.99% | 50.283 M | −6.58% | 3801.11 USDT | 3722.72 USDT | 3.728 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3780.08 USDT | +0.87% | 29.594 M | −15.46% | 3844.59 USDT | 3723.38 USDT | 7.409 K | Kup |
ETHUSDTETHEREUM/USD TETHER | — | 3780.71 USDT | +0.88% | 17.373 M | −4.55% | 3842.96 USDT | 3724.13 USDT | 4.469 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3780.843 USDT | +0.89% | 14.89 M | −30.90% | 3849.645 USDT | 3723.755 USDT | 3.871 K | Kup |
ETHUSDTEther / Tether | COINBASE | 3782.65 USDT | +0.96% | 10.66 M | −4.81% | 3847.30 USDT | 3723.89 USDT | 2.757 K | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3780.32 USDT | +0.85% | 6.121 M | +14.83% | 3845.33 USDT | 3725.20 USDT | 1.618 K | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3780.32 USDT | +0.88% | 5.69 M | −12.51% | 3844.89 USDT | 3725.17 USDT | 1.475 K | Kup |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3780.64 USDT | +0.90% | 2.81 M | −15.84% | 3845.64 USDT | 3724.85 USDT | 722 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3781.30 USDT | +0.75% | 1.663 M | −5.53% | 3847.80 USDT | 3716.00 USDT | 441 | Kup |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3781.44 USDT | +0.79% | 947.948 K | +6.51% | 3843.57 USDT | 3726.18 USDT | 249 | Kup |
ETHUSDTEthereum / Tether | EXMO | 3776.50 USDT | +0.86% | 817.438 K | +83.78% | 3838.51 USDT | 3719.94 USDT | 213 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3781.2 USDT | +0.85% | 505.802 K | +20.98% | 3846.0 USDT | 3725.6 USDT | 133 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3781.75 USDT | +0.94% | 105.048 K | +11.68% | 3844.80 USDT | 3725.30 USDT | 27 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3782.570000 USDT | +1.26% | 28.452 K | +26.62% | 3851.720000 USDT | 3727.280000 USDT | 8 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | Kup |
ETHUSDTETHEREUM/TETHER USD | — | 3780.64 USDT | +0.88% | 0 | — | 3848.00 USDT | 3723.90 USDT | 48.645 K | Kup |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3780.76 USDT | +0.90% | — | — | 3853.00 USDT | 3724.14 USDT | 21.513 K | Kup |