Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3562.91 | +0.07% | 1.119 B | −39.86% | 3584.37 | 3550.05 | 52.648 K | Kup |
ETHUSDTETHUSDT SPOT | BYBIT | 3562.64 | +0.07% | 500.392 M | +7.72% | 3584.68 | 3549.65 | 22.666 K | Kup |
ETHUSDTETHUSDT SPOT | BITGET | 3562.71 | +0.10% | 449.004 M | −29.85% | 3584.17 | 3550.08 | 26.177 K | Kup |
ETHUSDTEthereum/Tether | GATEIO | 3563.18 | +0.07% | 439.271 M | +240.66% | 3584.44 | 3550.28 | 21.014 K | Kup |
ETHUSDTEthereum/Tether | OKX | 3563.78 | +0.10% | 344.739 M | −38.47% | 3584.38 | 3550.00 | 19.229 K | Kup |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3562.90 | −0.43% | 230.846 M | −28.41% | 3584.37 | 3541.37 | 30.805 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3564.00 | +0.10% | 213.033 M | −60.10% | 3584.37 | 3550.13 | 13.913 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3563.33 | +0.09% | 186.047 M | −45.94% | 3584.39 | 3550.11 | 7.221 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3562.57 | +0.06% | 128.816 M | −32.46% | 3584.75 | 3549.46 | 5.638 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3564.31 | +0.09% | 49.587 M | −19.90% | 3580.98 | 3550.08 | 2.841 K | Kup |
ETHUSDTEthereum / Tether USD | — | 3564.23 | −0.36% | 28.636 M | −43.86% | 3584.06 | 3540.00 | 3.452 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3565.818 | +0.14% | 24.515 M | −14.83% | 3581.740 | 3549.533 | 1 K | Kup |
ETHUSDTEther / Tether | COINBASE | 3566.38 | +0.17% | 19.517 M | −53.56% | 3583.95 | 3550.87 | 500 | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3562.95 | +0.06% | 6.77 M | −31.74% | 3582.91 | 3550.41 | 319 | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3563.19 | +0.05% | 4.882 M | −54.35% | 3582.09 | 3553.67 | 208 | Kup |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3562.91 | +0.07% | 3.44 M | −15.18% | 3583.20 | 3548.62 | 200 | Kup |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3566.77 | +0.25% | 1.476 M | −28.80% | 3583.46 | 3552.90 | 97 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3558.50 | +0.13% | 1.175 M | −65.64% | 3587.80 | 3542.10 | 8 | Kup |
ETHUSDTEthereum / Tether | EXMO | 3564.64 | +0.08% | 417.915 K | −22.81% | 3584.01 | 3553.06 | 19 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3555.5 | −0.13% | 391.257 K | −62.72% | 3580.6 | 3553.1 | 8 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3566.15 | +0.11% | 123.989 K | +23.53% | 3584.15 | 3552.10 | 19 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3583.3570 | +1.39% | 21.058 K | −69.50% | 3600.0000 | 3530.1937 | 2 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3561.670000 | −1.02% | 18.148 K | −79.69% | 3581.720000 | 3549.530000 | 1 | Kup |
ETHUSDTETHEREUM/TETHER USD | — | 3563.21 | +0.07% | 0 | — | 3584.36 | 3550.07 | 2.636 K | Kup |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3562.90 | +0.07% | — | — | 3583.82 | 3550.31 | 5.325 K | Kup |