Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3314.55 USDT | +1.81% | 1.049 B | +22.12% | 3329.60 USDT | 3250.45 USDT | 87.705 K | Kup |
ETHUSDTETHUSDT SPOT | BYBIT | 3314.24 USDT | +1.80% | 344.81 M | −2.45% | 3329.97 USDT | 3250.06 USDT | 24.494 K | Kup |
ETHUSDTETHUSDT SPOT | BITGET | 3314.81 USDT | +1.82% | 342.295 M | −2.48% | 3329.60 USDT | 3250.45 USDT | 21.841 K | Kup |
ETHUSDTEthereum/Tether | OKX | 3314.20 USDT | +1.80% | 339.13 M | +28.76% | 3330.00 USDT | 3250.04 USDT | 33.2 K | Kup |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3314.55 USDT | +5.42% | 186.763 M | +19.93% | 3329.59 USDT | 3142.41 USDT | 40.076 K | Silne kup |
ETHUSDTEthereum/Tether | GATEIO | 3314.21 USDT | +1.80% | 172.234 M | −0.57% | 3329.19 USDT | 3250.00 USDT | 13.408 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3314.82 USDT | +1.82% | 129.958 M | −29.18% | 3329.64 USDT | 3250.61 USDT | 10.161 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3314.53 USDT | +1.82% | 85.809 M | −38.86% | 3329.58 USDT | 3250.30 USDT | 5.683 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3314.08 USDT | +1.80% | 83.4 M | +10.67% | 3329.57 USDT | 3250.45 USDT | 7.119 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3311.64 USDT | +1.78% | 30.077 M | −13.57% | 3327.32 USDT | 3249.06 USDT | 1.756 K | Kup |
ETHUSDTEthereum / Tether USD | HTX | 3313.93 USDT | +5.37% | 27.598 M | +0.36% | 3329.05 USDT | 3142.57 USDT | 6.36 K | Silne kup |
ETHUSDTEthereum / Tether | HITBTC | 3314.098 USDT | +1.81% | 18.78 M | −25.01% | 3329.393 USDT | 3250.642 USDT | 1.953 K | Kup |
ETHUSDTEther / Tether | COINBASE | 3313.90 USDT | +1.80% | 16.453 M | +11.93% | 3329.38 USDT | 3250.26 USDT | 1.179 K | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3313.30 USDT | +1.78% | 5.993 M | +14.95% | 3329.38 USDT | 3250.47 USDT | 509 | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3313.66 USDT | +1.76% | 2.827 M | −14.01% | 3325.66 USDT | 3250.94 USDT | 179 | Kup |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3314.08 USDT | +1.80% | 2.746 M | +11.43% | 3329.57 USDT | 3247.71 USDT | 233 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3303.20 USDT | +1.55% | 2.631 M | +225.49% | 3321.50 USDT | 3240.50 USDT | 368 | Kup |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3308.78 USDT | +1.81% | 1.164 M | +185.38% | 3327.23 USDT | 3248.66 USDT | 180 | Kup |
ETHUSDTEthereum / Tether | EXMO | 3313.09 USDT | +1.78% | 517.411 K | +238.17% | 3328.78 USDT | 3250.29 USDT | 35 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3309.2 USDT | +1.67% | 416.41 K | +20.76% | 3326.9 USDT | 3250.7 USDT | 36 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3313.70 USDT | +1.78% | 115.831 K | +25.18% | 3329.30 USDT | 3253.15 USDT | 9 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3307.6233 USDT | +1.09% | 13.578 K | +97.36% | 3307.6233 USDT | 3250.9833 USDT | 0 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | Kup |
ETHUSDTETHEREUM/TETHER USD | — | 3314.08 USDT | +1.80% | 0 | — | 3329.62 USDT | 3250.46 USDT | 6.469 K | Kup |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3314.46 USDT | +1.82% | — | — | 3329.99 USDT | 3250.18 USDT | 9.587 K | Kup |