Giełdy Ethereum/Tether
Sprawdź notowania kryptowaluty Ethereum/Tether na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3780.20 USDT | +1.10% | 2.079 B | −33.46% | 3788.86 USDT | 3736.67 USDT | 55.9 K | Kup |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3780.79 USDT | +1.11% | 742.218 M | −21.36% | 3790.00 USDT | 3736.29 USDT | 24.032 K | Kup |
| ETHUSDTEthereum/Tether |  OKX | 3780.99 USDT | +1.11% | 666.256 M | −25.88% | 3789.30 USDT | 3735.86 USDT | 16.949 K | Kup |
| ETHUSDTEthereum/Tether |  GATEIO | 3779.88 USDT | +1.10% | 651.777 M | −25.85% | 3788.93 USDT | 3736.48 USDT | 12.358 K | Kup |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3780.99 USDT | +1.14% | 364.766 M | −16.71% | 3788.82 USDT | 3736.59 USDT | 10.163 K | Kup |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3780.13 USDT | +0.41% | 332.136 M | −30.32% | 3796.77 USDT | 3700.81 USDT | 42.688 K | Kup |
| ETHUSDTETHUSDT SPOT |  BITGET | 3780.20 USDT | +1.11% | 193.038 M | −81.04% | 3789.16 USDT | 3736.38 USDT | 22.507 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3780.77 USDT | +1.14% | 166.547 M | −30.31% | 3788.86 USDT | 3737.99 USDT | 8.693 K | Kup |
| ETHUSDTEthereum / Tether |  KUCOIN | 3780.41 USDT | +1.10% | 141.539 M | −37.00% | 3790.28 USDT | 3736.80 USDT | 3.428 K | Kup |
| ETHUSDTEthereum / Tether |  HITBTC | 3779.387 USDT | +1.08% | 46.904 M | −11.16% | 3787.849 USDT | 3738.714 USDT | 1.266 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3780.26 USDT | +0.47% | 46.52 M | −46.33% | 3797.86 USDT | 3700.12 USDT | 5.163 K | Kup |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3776.40 USDT | +1.02% | 40.976 M | −12.73% | 3785.09 USDT | 3733.66 USDT | 1.579 K | Kup |
| ETHUSDTETHEREUM/USD TETHER | — | 3780.85 USDT | +1.11% | 28.717 M | −23.58% | 3788.94 USDT | 3736.58 USDT | 894 | Kup |
| ETHUSDTEther / Tether |  COINBASE | 3780.78 USDT | +1.10% | 28.429 M | −50.12% | 3789.40 USDT | 3736.83 USDT | 982 | Kup |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3780.67 USDT | +1.12% | 10.5 M | −38.71% | 3788.20 USDT | 3738.38 USDT | 318 | Kup |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3775.00 USDT | +0.95% | 9.48 M | −55.67% | 3785.28 USDT | 3737.94 USDT | 438 | Kup |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3780.78 USDT | +1.12% | 4.053 M | −27.54% | 3785.62 USDT | 3738.54 USDT | 157 | Kup |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3757.80 USDT | +0.36% | 2.633 M | −37.56% | 3784.30 USDT | 3727.50 USDT | 108 | Kup |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.62 USDT | +0.94% | 2.326 M | −66.57% | 3787.10 USDT | 3738.38 USDT | 68 | Kup |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3778.7 USDT | +1.01% | 1.096 M | −34.29% | 3788.4 USDT | 3744.2 USDT | 12 | Kup |
| ETHUSDTEthereum / Tether |  EXMO | 3762.81 USDT | +0.93% | 690.694 K | −41.00% | 3765.70 USDT | 3707.10 USDT | 35 | Kup |
| ETHUSDTEthereum / USDT |  GEMINI | 3780.710000 USDT | +1.06% | 123.073 K | +18.55% | 3780.710000 USDT | 3760.270000 USDT | 16 | Kup |
| ETHUSDTEthereum / Tether |  DELTA | 3780.35 USDT | +1.08% | 84.697 K | +2.86% | 3789.30 USDT | 3740.85 USDT | 3 | Kup |
| ETHUSDTEthereum / USDT |  UPBIT | 3768.7004 USDT | +1.53% | 30.627 K | −55.49% | 3783.7752 USDT | 3716.8293 USDT | 1 | Kup |
| ETHUSDTETHEREUM/TETHER USD | — | 3780.35 USDT | +1.10% | 0 | — | 3788.86 USDT | 3737.26 USDT | 7.532 K | Kup |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3780.29 USDT | +1.08% | — | — | 3789.23 USDT | 3735.96 USDT | 7.728 K | Kup |