Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3251.61 USDT | +3.86% | 1.019 B | +30.81% | 3285.00 USDT | 3066.74 USDT | 310.347 K | Kup |
ETHUSDTETHUSDT SPOT | BITGET | 3251.57 USDT | +3.85% | 379.989 M | +18.85% | 3284.00 USDT | 3069.04 USDT | 111.307 K | Kup |
ETHUSDTETHUSDT SPOT | BYBIT | 3251.93 USDT | +3.86% | 360.895 M | +2.17% | 3284.20 USDT | 3066.90 USDT | 109.23 K | Kup |
ETHUSDTEthereum/Tether | OKX | 3251.55 USDT | +3.85% | 322.912 M | +41.86% | 3285.58 USDT | 3067.16 USDT | 98.494 K | Kup |
ETHUSDTEthereum/Tether | GATEIO | 3251.97 USDT | +3.87% | 194.416 M | +37.99% | 3283.87 USDT | 3068.00 USDT | 59 K | Kup |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3251.80 USDT | +3.43% | 176.007 M | +16.21% | 3284.41 USDT | 3142.41 USDT | 21.533 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3250.98 USDT | +3.85% | 157.961 M | −4.47% | 3284.43 USDT | 3069.12 USDT | 48.051 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3251.84 USDT | +3.85% | 113.936 M | −4.71% | 3284.63 USDT | 3068.26 USDT | 33.748 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3251.53 USDT | +3.85% | 80.345 M | −10.13% | 3284.34 USDT | 3067.00 USDT | 24.505 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3251.13 USDT | +3.86% | 34.738 M | −1.81% | 3281.22 USDT | 3059.74 USDT | 10.457 K | Kup |
ETHUSDTEthereum / Tether USD | HTX | 3251.55 USDT | +3.39% | 24.872 M | −11.72% | 3283.68 USDT | 3142.57 USDT | 2.864 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3251.936 USDT | +3.86% | 19.216 M | −12.94% | 3282.652 USDT | 3068.487 USDT | 5.962 K | Kup |
ETHUSDTEther / Tether | COINBASE | 3251.53 USDT | +3.83% | 16.641 M | +38.25% | 3283.70 USDT | 3067.50 USDT | 5.068 K | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3251.75 USDT | +3.87% | 5.874 M | +25.57% | 3285.00 USDT | 3069.00 USDT | 1.796 K | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3250.73 USDT | +3.84% | 2.623 M | −19.05% | 3280.81 USDT | 3071.74 USDT | 796 | Kup |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3251.61 USDT | +3.87% | 2.614 M | +4.53% | 3283.99 USDT | 3071.92 USDT | 798 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3243.90 USDT | +3.61% | 1.639 M | +187.98% | 3269.20 USDT | 3068.70 USDT | 491 | Kup |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3249.70 USDT | +3.78% | 588.165 K | +65.46% | 3277.00 USDT | 3069.18 USDT | 182 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3252.1 USDT | +3.82% | 448.496 K | +85.73% | 3282.1 USDT | 3068.9 USDT | 124 | Kup |
ETHUSDTEthereum / Tether | EXMO | 3251.03 USDT | +3.87% | 414.023 K | +136.83% | 3280.00 USDT | 3075.38 USDT | 131 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3251.10 USDT | +3.82% | 119.414 K | +57.09% | 3282.40 USDT | 3079.50 USDT | 36 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3252.4111 USDT | +4.20% | 16.274 K | +199.95% | 3258.3064 USDT | 3081.4739 USDT | 5 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3234.710000 USDT | +3.06% | 1.491 K | −62.86% | 3268.610000 USDT | 3107.880000 USDT | 0 | Kup |
ETHUSDTETHEREUM/TETHER USD | — | 3251.61 USDT | +3.86% | 0 | — | 3284.21 USDT | 3066.89 USDT | 36.384 K | Kup |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3252.00 USDT | +3.88% | — | — | 3285.56 USDT | 3064.93 USDT | 58.332 K | Kup |