Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3116.25 USDT | +0.45% | 613.201 M | −43.31% | 3168.00 USDT | 3092.85 USDT | 195.776 K | Neutralnie |
ETHUSDTETHUSDT SPOT | BYBIT | 3116.33 USDT | +0.44% | 233.716 M | −38.25% | 3168.31 USDT | 3092.71 USDT | 74.619 K | Neutralnie |
ETHUSDTETHUSDT SPOT | BITGET | 3116.15 USDT | +0.44% | 216.803 M | −16.51% | 3168.19 USDT | 3093.33 USDT | 69.235 K | Neutralnie |
ETHUSDTEthereum/Tether | OKX | 3116.00 USDT | +0.44% | 206.677 M | −41.27% | 3168.68 USDT | 3092.43 USDT | 66.055 K | Neutralnie |
ETHUSDTEthereum/Tether | GATEIO | 3116.04 USDT | +0.45% | 150.259 M | −49.33% | 3168.43 USDT | 3092.61 USDT | 47.88 K | Neutralnie |
ETHUSDTEthereum / Tether US | WHITEBIT | 3116.48 USDT | +0.45% | 123.57 M | −44.14% | 3167.84 USDT | 3093.35 USDT | 39.481 K | Neutralnie |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3115.90 USDT | −0.36% | 117.691 M | −37.96% | 3147.00 USDT | 3104.58 USDT | 9.058 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3115.81 USDT | +0.42% | 99.24 M | −9.46% | 3168.39 USDT | 3092.55 USDT | 31.703 K | Neutralnie |
ETHUSDTEthereum / USDT | MEXC | 3116.25 USDT | +0.45% | 87.591 M | −8.99% | 3167.79 USDT | 3093.80 USDT | 27.987 K | Neutralnie |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.11 USDT | +0.45% | 34.397 M | −18.13% | 3165.20 USDT | 3094.17 USDT | 10.991 K | Neutralnie |
ETHUSDTEthereum / Tether USD | HTX | 3116.02 USDT | −0.35% | 26.687 M | −29.85% | 3146.49 USDT | 3105.00 USDT | 2.77 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3115.281 USDT | +0.42% | 17.2 M | −27.74% | 3165.000 USDT | 3095.115 USDT | 5.497 K | Neutralnie |
ETHUSDTEther / Tether | COINBASE | 3115.69 USDT | +0.52% | 10.607 M | −27.72% | 3167.86 USDT | 3093.31 USDT | 3.379 K | Neutralnie |
ETHUSDTETHEREUM / TETHER | COINEX | 3115.61 USDT | +0.44% | 3.796 M | −37.41% | 3169.79 USDT | 3093.72 USDT | 1.207 K | Neutralnie |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3116.24 USDT | +0.44% | 2.33 M | −21.83% | 3166.21 USDT | 3094.99 USDT | 745 | Neutralnie |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.76 USDT | +0.51% | 2.278 M | −28.37% | 3164.93 USDT | 3097.24 USDT | 729 | Neutralnie |
ETHUSDTEthereum / USD Tether | TIMEX | 3112.50 USDT | +0.36% | 536.881 K | −63.74% | 3171.30 USDT | 3089.50 USDT | 172 | Neutralnie |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3114.76 USDT | +0.34% | 496.309 K | −11.62% | 3167.55 USDT | 3098.01 USDT | 159 | Neutralnie |
ETHUSDTEthereum / Tether | EXMO | 3116.51 USDT | +0.56% | 312.654 K | −40.48% | 3164.61 USDT | 3092.52 USDT | 100 | Neutralnie |
ETHUSDTEthereum / Tether | BITSTAMP | 3113.9 USDT | +0.46% | 250.207 K | −54.28% | 3167.7 USDT | 3095.5 USDT | 80 | Neutralnie |
ETHUSDTEthereum / Tether | DELTA | 3115.60 USDT | +0.41% | 67.011 K | −40.55% | 3166.50 USDT | 3095.20 USDT | 21 | Neutralnie |
ETHUSDTEthereum / USDT | UPBIT | 3092.0283 USDT | +0.13% | 15.001 K | −53.56% | 3162.1664 USDT | 3082.1780 USDT | 5 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3113.540000 USDT | −0.03% | 10.888 K | −19.11% | 3151.970000 USDT | 3105.220000 USDT | 3 | Neutralnie |
ETHUSDTETHEREUM/TETHER USD | — | 3116.24 USDT | +0.45% | 0 | — | 3168.00 USDT | 3092.85 USDT | 23.315 K | Neutralnie |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3116.03 USDT | +0.45% | — | — | 3167.84 USDT | 3092.58 USDT | 24.59 K | Neutralnie |